Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.8
Ask96.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask76.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask71.5
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price46.1Jan 23, 2025
Change
00%
Bid63.9
Ask66.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.2
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Strike
175
175
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price50.5Feb 27, 2025
Change
00%
Bid48.9
Ask51.4
volume0
Intrest16
Strike
180
180
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid43.9
Ask46.4
volume0
Intrest0
Strike
185
185
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price37.98Feb 21, 2025
Change
00%
Bid38.9
Ask41.3
volume0
Intrest1
Strike
190
190
Last Price0.1Mar 05, 2025
Change
0.150%
Bid-
Ask0.25
volume2
Intrest23
Last Price28.96Feb 04, 2025
Change
00%
Bid33.9
Ask36.5
volume0
Intrest7
Strike
195
195
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest43
Last Price29.79Feb 14, 2025
Change
00%
Bid28.9
Ask31.3
volume0
Intrest34
Strike
200
200
Last Price0.12Mar 05, 2025
Change
0.0333.33%
Bid0.05
Ask0.25
volume6
Intrest160
Last Price22.5Feb 28, 2025
Change
00%
Bid20.3
Ask21.2
volume0
Intrest139
Strike
210
210
Last Price0.3Mar 05, 2025
Change
0.1157.89%
Bid0.15
Ask0.35
volume22
Intrest247
Last Price10.2Mar 05, 2025
Change
0.65.56%
Bid11.1
Ask11.5
volume1
Intrest299
Strike
220
220
Last Price0.75Mar 05, 2025
Change
0.2525%
Bid0.65
Ask0.85
volume45
Intrest520
Last Price3.5Mar 05, 2025
Change
0.071.96%
Bid3.5
Ask3.7
volume51
Intrest1033
Strike
230
230
Last Price3.3Mar 05, 2025
Change
0.832%
Bid3.2
Ask3.3
volume6
Intrest262
Last Price0.46Mar 05, 2025
Change
0.2535.21%
Bid0.45
Ask0.55
volume55
Intrest1351
Strike
240
240
Last Price12.29Mar 05, 2025
Change
5.0970.69%
Bid10
Ask10.5
volume2
Intrest22
Last Price0.15Mar 05, 2025
Change
0.0211.76%
Bid0.05
Ask0.15
volume2
Intrest82
Strike
250
250
Last Price17.8Feb 28, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest2
Last Price0.05Mar 05, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest11
Strike
260
260
Last Price-
Change
-
Bid29.5
Ask31.8
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask81.7
volume0
Intrest0