Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85
Ask87.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.8
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask72.7
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price-
Change
-
Bid64.8
Ask68.2
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Strike
170
170
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest154
Last Price41.7Apr 30, 2025
Change
2.35.84%
Bid40.5
Ask42.4
volume3
Intrest17
Strike
190
190
Last Price0.06Apr 30, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume31
Intrest414
Last Price35.6Apr 29, 2025
Change
00%
Bid35.4
Ask37.5
volume0
Intrest3
Strike
195
195
Last Price0.15Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest264
Last Price30.8Apr 29, 2025
Change
00%
Bid31.4
Ask32.5
volume0
Intrest27
Strike
200
200
Last Price0.17Apr 30, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume35
Intrest665
Last Price18.3Apr 29, 2025
Change
00%
Bid21.6
Ask22.9
volume0
Intrest10
Strike
210
210
Last Price0.35Apr 30, 2025
Change
0.1123.91%
Bid0.25
Ask0.4
volume17
Intrest366
Last Price12.7Apr 30, 2025
Change
2.524.51%
Bid12.5
Ask12.9
volume15
Intrest163
Strike
220
220
Last Price0.85Apr 30, 2025
Change
0.432%
Bid0.8
Ask0.9
volume71
Intrest735
Last Price4.9Apr 30, 2025
Change
1.648.48%
Bid4.7
Ask5.1
volume408
Intrest785
Strike
230
230
Last Price2.8Apr 30, 2025
Change
1.5335.33%
Bid2.75
Ask3.2
volume30
Intrest500
Last Price0.75Apr 30, 2025
Change
0.3274.42%
Bid0.6
Ask0.8
volume477
Intrest4458
Strike
240
240
Last Price10.2Apr 30, 2025
Change
3.525.55%
Bid8.6
Ask9.2
volume6
Intrest51
Last Price0.05Apr 30, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume195
Intrest1528
Strike
250
250
Last Price22.25Apr 28, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest4
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
260
260
Last Price32.2Apr 28, 2025
Change
00%
Bid28.1
Ask30.5
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
270
270
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid77.8
Ask80.6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.6
Ask110.6
volume0
Intrest0
