$203.72
1.450.72%
Pre-Market: 5:17 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.2
Ask129.9
volume0
Intrest0
Strike
75
75
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid120.4
Ask124.6
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid105.6
Ask109.7
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price103.8Dec 24, 2024
Change
00%
Bid100.6
Ask104.9
volume0
Intrest34
Strike
100
100
Last Price0.07Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price103Aug 06, 2024
Change
00%
Bid95.4
Ask100
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price98.55Sep 24, 2024
Change
00%
Bid90.6
Ask94.9
volume0
Intrest4
Strike
110
110
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price77.87Feb 07, 2024
Change
00%
Bid85.8
Ask89.7
volume0
Intrest2
Strike
115
115
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price100.55Dec 09, 2024
Change
00%
Bid80.6
Ask84.7
volume0
Intrest3
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid75.6
Ask79.8
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Last Price94.9Jul 19, 2024
Change
00%
Bid70.7
Ask74.8
volume0
Intrest6
Strike
130
130
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price76.7Apr 10, 2024
Change
00%
Bid66.6
Ask69.7
volume0
Intrest6
Strike
135
135
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price75Apr 03, 2024
Change
00%
Bid61.5
Ask64.7
volume0
Intrest20
Strike
140
140
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price63.9Oct 08, 2024
Change
00%
Bid56
Ask59.8
volume0
Intrest27
Strike
145
145
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price75.05Jul 23, 2024
Change
00%
Bid52.2
Ask53.8
volume0
Intrest31
Strike
150
150
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price66.28Nov 21, 2024
Change
00%
Bid46.2
Ask49.1
volume0
Intrest86
Strike
155
155
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest196
Last Price55.1Dec 13, 2024
Change
00%
Bid41.3
Ask44.9
volume0
Intrest56
Strike
160
160
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Last Price41.52Dec 23, 2024
Change
00%
Bid36.1
Ask39.1
volume0
Intrest226
Strike
165
165
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest278
Last Price39Dec 18, 2024
Change
00%
Bid31.7
Ask33.9
volume0
Intrest236
Strike
170
170
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Last Price31.5Dec 20, 2024
Change
00%
Bid26.9
Ask28.7
volume0
Intrest148
Strike
175
175
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest197
Last Price24.26Dec 27, 2024
Change
00%
Bid22.5
Ask24.1
volume0
Intrest112
Strike
180
180
Last Price0.61Dec 30, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest271
Last Price18.4Dec 30, 2024
Change
00%
Bid16.6
Ask18.3
volume0
Intrest109
Strike
185
185
Last Price0.25Dec 30, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest356
Last Price14.43Dec 27, 2024
Change
00%
Bid12.8
Ask14.5
volume0
Intrest94
Strike
190
190
Last Price0.38Dec 30, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest484
Last Price8.4Dec 30, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest174
Strike
195
195
Last Price0.82Dec 30, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1082
Last Price4.8Dec 30, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest716
Strike
200
200
Last Price1.85Dec 30, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest752
Last Price0.78Dec 30, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2339
Strike
210
210
Last Price7.95Dec 30, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest743
Last Price0.17Dec 30, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5214
Strike
220
220
Last Price17.7Dec 30, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest156
Last Price0.09Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3146
Strike
230
230
Last Price27.74Dec 30, 2024
Change
00%
Bid26.6
Ask28.8
volume0
Intrest173
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest864
Strike
240
240
Last Price37.7Dec 24, 2024
Change
00%
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest341
Strike
250
250
Last Price26Nov 08, 2024
Change
00%
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest709
Strike
260
260
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
290
290
Last Price-
Change
-
Bid85.7
Ask89.4
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid96
Ask98.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid106
Ask108.9
volume0
Intrest0