$220.26
-2.17-0.98%
At close: -
$220.26
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.09Jan 07, 2025
Change
00%
Bid64
Ask67.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.37Jan 16, 2025
Change
00%
Bid59.2
Ask62.5
volume0
Intrest1
Strike
160
160
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
170
170
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.5Jan 17, 2025
Change
00%
Bid44.4
Ask47.5
volume0
Intrest1
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price30Jan 24, 2025
Change
00%
Bid39.6
Ask42.5
volume0
Intrest24
Strike
180
180
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest72
Last Price25.9Jan 23, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest4
Strike
185
185
Last Price0.03Jan 31, 2025
Change
0.2288%
Bid-
Ask0.4
volume2
Intrest86
Last Price30.35Jan 30, 2025
Change
00%
Bid29.5
Ask32.6
volume0
Intrest5
Strike
190
190
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume37
Intrest3990
Last Price25.2Jan 30, 2025
Change
00%
Bid25
Ask27.6
volume0
Intrest33
Strike
195
195
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest201
Last Price22.3Jan 31, 2025
Change
0.371.69%
Bid19.4
Ask22.8
volume8
Intrest185
Strike
200
200
Last Price0.07Jan 31, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume56
Intrest4527
Last Price11.45Jan 31, 2025
Change
0.877.06%
Bid10.7
Ask11.8
volume36
Intrest350
Strike
210
210
Last Price0.47Jan 31, 2025
Change
0.0717.5%
Bid0.45
Ask0.65
volume156
Intrest1192
Last Price3.75Jan 31, 2025
Change
1.5529.25%
Bid2.95
Ask3.9
volume59
Intrest1203
Strike
220
220
Last Price2.82Jan 31, 2025
Change
0.4720%
Bid2.6
Ask5
volume16
Intrest125
Last Price0.55Jan 31, 2025
Change
0.335.29%
Bid0.2
Ask0.6
volume123
Intrest851
Strike
230
230
Last Price8.3Jan 31, 2025
Change
2.724.55%
Bid8.9
Ask10.5
volume2
Intrest11
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest295
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest92
Strike
250
250
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.1
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price90.7Jan 30, 2025
Change
00%
Bid87.9
Ask91
volume0
Intrest0