$221.53
2.751.26%
At close: -
$221.53
00.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0
Strike
135
135
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price57.5Nov 05, 2024
Change
00%
Bid60.2
Ask63.9
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price55.4Nov 11, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest2
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
175
175
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price40.25Nov 06, 2024
Change
00%
Bid40.6
Ask43.9
volume0
Intrest3
Strike
180
180
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price40.7Nov 11, 2024
Change
00%
Bid36.2
Ask39.1
volume0
Intrest2
Strike
185
185
Last Price0.11Nov 21, 2024
Change
0.1252.17%
Bid-
Ask0.6
volume1
Intrest99
Last Price29.5Oct 29, 2024
Change
00%
Bid30.9
Ask33.3
volume0
Intrest8
Strike
190
190
Last Price0.21Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest57
Last Price30.73Nov 12, 2024
Change
00%
Bid26.4
Ask28
volume0
Intrest30
Strike
195
195
Last Price0.25Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest93
Last Price19.82Nov 19, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest24
Strike
200
200
Last Price0.2Nov 21, 2024
Change
0.250%
Bid0.2
Ask0.35
volume5
Intrest181
Last Price12.6Nov 21, 2024
Change
2.9530.57%
Bid11.8
Ask12.9
volume32
Intrest112
Strike
210
210
Last Price0.7Nov 21, 2024
Change
0.6548.15%
Bid0.7
Ask1.35
volume8
Intrest898
Last Price5.1Nov 21, 2024
Change
1.7552.24%
Bid4.7
Ask5.1
volume56
Intrest788
Strike
220
220
Last Price4.9Nov 20, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest244
Last Price1.1Nov 21, 2024
Change
0.583.33%
Bid1
Ask1.2
volume124
Intrest1150
Strike
230
230
Last Price12.72Nov 15, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest363
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.15
Ask0.25
volume23
Intrest423
Strike
240
240
Last Price15.24Nov 11, 2024
Change
00%
Bid17.7
Ask20.1
volume0
Intrest4
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price72Oct 29, 2024
Change
00%
Bid66.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.6
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.4
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.4
Ask100.1
volume0
Intrest0