$235.22
0.700.30%
At close: Feb 17, 4:00 PM EST
$234.92
-0.30-0.13%
After Hours: 6:01 PM EST
Comments
Loading...
Waste Management Inc Option Chain
WMNYSE
Waste Management (NYSE:WM) Stock, Option Chain
Option chain shows key data for Waste Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.9
volume0
Intrest0
Strike
150
150
Last Price0.02Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.9
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price45.1Jan 29, 2026
Change
-0%
Bid54
Ask56.4
volume0
Intrest0
Strike
180
180
Last Price0.04Feb 17, 2026
Change
0.0120%
Bid-
Ask0.5
volume2
Intrest59
Last Price42.35Feb 06, 2026
Change
-0%
Bid49.2
Ask51.9
volume0
Intrest2
Strike
185
185
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest152
Last Price40.8Jan 29, 2026
Change
-0%
Bid44.3
Ask46.9
volume0
Intrest1
Strike
190
190
Last Price0.04Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest343
Last Price35.7Feb 09, 2026
Change
-0%
Bid39.1
Ask41.9
volume0
Intrest1
Strike
195
195
Last Price0.05Feb 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest119
Last Price33Feb 13, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest40
Strike
200
200
Last Price0.15Feb 17, 2026
Change
0.1550%
Bid-
Ask0.3
volume1
Intrest326
Last Price26.5Feb 17, 2026
Change
0.93.52%
Bid24.6
Ask26.3
volume10
Intrest79
Strike
210
210
Last Price0.05Feb 17, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest1408
Last Price17.65Feb 17, 2026
Change
1.710.66%
Bid14.6
Ask17
volume2
Intrest324
Strike
220
220
Last Price0.05Feb 17, 2026
Change
0.1575%
Bid-
Ask0.15
volume56
Intrest906
Last Price5.95Feb 17, 2026
Change
0.7514.42%
Bid5.1
Ask6.7
volume83
Intrest1718
Strike
230
230
Last Price0.5Feb 17, 2026
Change
0.3440.48%
Bid0.4
Ask0.6
volume72
Intrest255
Last Price0.45Feb 17, 2026
Change
0.0510%
Bid0.35
Ask0.55
volume216
Intrest1562
Strike
240
240
Last Price5.1Feb 17, 2026
Change
3.641.38%
Bid4.5
Ask5.9
volume8
Intrest26
Last Price0.07Feb 17, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume223
Intrest367
Strike
250
250
Last Price18.53Jan 28, 2026
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest1
Last Price0.05Feb 17, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest90
Strike
260
260
Last Price-
Change
-
Bid23.9
Ask26
volume0
Intrest0
Last Price0.08Jan 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
270
270
Last Price38.08Jan 28, 2026
Change
-0%
Bid33.7
Ask36.2
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
280
280
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price68.65Jan 28, 2026
Change
-0%
Bid63.2
Ask67.2
volume0
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price78.64Jan 28, 2026
Change
-0%
Bid73.2
Ask77.2
volume0
Intrest0
Last Price0.05Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
