Comments

Williams Companies

WMBNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 12 days from now on Wed Feb 12th, after the market close
Williams Companies (WMB) ForecastNewsEarnings

Williams Companies (WMB) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Williams Companies (NYSE:WMB) Stock, Option Chain

Option chain shows key data for Williams Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams Companies.

In The Money
Strike Range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.6Jan 06, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.43Dec 24, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
48
48
Last Price0.46Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jan 22, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Jan 28, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest1
Strike
51
51
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4.75Jan 30, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest16
Strike
52
52
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2277
Last Price3.5Jan 30, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest17
Strike
53
53
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price2.45Jan 30, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest144
Strike
54
54
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price1.8Jan 30, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest20
Strike
55
55
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price0.34Jan 31, 2025
Change
0.3147.69%
Bid0.2
Ask0.35
volume2
Intrest140
Strike
56
56
Last Price2.48Jan 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest5
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
57
57
Last Price1.95Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
58
58
Last Price0.25Jan 24, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest36
Last Price0.9Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
59
59
Last Price0.48Jan 24, 2025
Change
00%
Bid0.85
Ask4.4
volume0
Intrest29
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1828
Strike
60
60
Last Price4.66Jan 29, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest6
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2320
Strike
61
61
Last Price5.4Jan 30, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest6
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
62
62
Last Price6.4Jan 30, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved