$58.26
-0.28-0.48%
At close: -
$58.26
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
Williams Companies (WMB) ForecastNewsEarnings
Williams Companies (WMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWilliams Companies (NYSE:WMB) Stock, Option Chain
Option chain shows key data for Williams Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
44
44
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.08Mar 26, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest1
Strike
45
45
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
46
46
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
47
47
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.5Apr 09, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest5
Strike
48
48
Last Price0.93Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price4.9Apr 09, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest1
Strike
49
49
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest293
Last Price8.9Apr 16, 2025
Change
2.1932.64%
Bid6.2
Ask8.5
volume1
Intrest69
Strike
50
50
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8231
Last Price4.6Apr 04, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest5
Strike
51
51
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Last Price3.5Apr 11, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest6
Strike
52
52
Last Price0.05Apr 16, 2025
Change
1.0495.41%
Bid-
Ask0.05
volume20
Intrest5129
Last Price2.95Apr 08, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest28
Strike
53
53
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Last Price5.42Apr 16, 2025
Change
258.48%
Bid3.7
Ask4.7
volume2
Intrest50
Strike
54
54
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest499
Last Price3.4Apr 16, 2025
Change
0.38.11%
Bid2.55
Ask3.4
volume6
Intrest1174
Strike
55
55
Last Price0.09Apr 16, 2025
Change
0.0480%
Bid-
Ask0.1
volume20
Intrest13896
Last Price2.84Apr 15, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest780
Strike
56
56
Last Price0.1Apr 16, 2025
Change
0.4581.82%
Bid0.05
Ask0.25
volume5
Intrest2078
Last Price2.05Apr 16, 2025
Change
0.041.99%
Bid0.75
Ask1.5
volume1
Intrest170
Strike
57
57
Last Price0.1Apr 16, 2025
Change
0.150%
Bid0.05
Ask0.3
volume10
Intrest53
Last Price0.85Apr 16, 2025
Change
0.432%
Bid0.6
Ask0.8
volume11
Intrest43
Strike
58
58
Last Price0.5Apr 16, 2025
Change
3.186.11%
Bid0.35
Ask0.5
volume249
Intrest771
Last Price0.25Apr 16, 2025
Change
0.461.54%
Bid0.2
Ask1.3
volume13
Intrest160
Strike
59
59
Last Price0.5Apr 16, 2025
Change
0.4547.37%
Bid0.9
Ask1.05
volume1
Intrest31
Last Price0.05Apr 16, 2025
Change
0.166.67%
Bid-
Ask0.1
volume141
Intrest15673
Strike
60
60
Last Price1.95Apr 16, 2025
Change
1.2138.29%
Bid0.7
Ask3.1
volume25
Intrest418
Last Price0.05Apr 16, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume7
Intrest1011
Strike
61
61
Last Price7.2Apr 07, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest274
Last Price0.12Apr 16, 2025
Change
0.07140%
Bid-
Ask0.05
volume5
Intrest246
Strike
62
62
Last Price2.4Apr 03, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest8
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1785
Strike
63
63
Last Price2Apr 02, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
64
64
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37181
Strike
65
65
Last Price10.3Mar 11, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest1
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
66
66
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
67
67
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
68
68
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0