$56.98
-0.48-0.84%
At close: -
$56.90
-0.08-0.14%
After Hours: Feb 14, 7:58 PM EDT
Comments
Loading...
Williams Companies (WMB) ForecastNewsEarnings
Williams Companies (WMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWilliams Companies (NYSE:WMB) Stock, Option Chain
Option chain shows key data for Williams Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15Aug 19, 2024
Change
00%
Bid25.1
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid20.8
Ask25.4
volume0
Intrest0
Strike
34
34
Last Price0.17Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price23.2Nov 29, 2024
Change
00%
Bid19.9
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.83Nov 11, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price20.58Nov 26, 2024
Change
00%
Bid17.1
Ask21.1
volume0
Intrest1
Strike
38
38
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price6.5Aug 22, 2024
Change
00%
Bid16.5
Ask20.1
volume0
Intrest18
Strike
39
39
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price13.7Dec 18, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest129
Strike
40
40
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price14.8Jan 31, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest215
Strike
41
41
Last Price0.6Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price14.2Feb 03, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest75
Strike
42
42
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price12.21Dec 13, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest80
Strike
43
43
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price10.6Jan 27, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest72
Strike
44
44
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price10.96Feb 13, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest331
Strike
45
45
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price10.9Jan 30, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest223
Strike
46
46
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price8.32Feb 11, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest156
Strike
47
47
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price11.6Feb 06, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest411
Strike
48
48
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price10.82Jan 17, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest427
Strike
49
49
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest493
Last Price7.35Feb 14, 2025
Change
0.233.03%
Bid6.8
Ask7.2
volume4
Intrest582
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Last Price4.1Jan 27, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest1
Strike
51
51
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.8Jan 30, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest11
Strike
52
52
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Last Price4.8Feb 14, 2025
Change
0.12.04%
Bid3.7
Ask4.3
volume5
Intrest38
Strike
53
53
Last Price0.11Feb 14, 2025
Change
0.06120%
Bid-
Ask0.15
volume10
Intrest55
Last Price3.25Feb 14, 2025
Change
0.359.72%
Bid2.8
Ask3.5
volume1
Intrest97
Strike
54
54
Last Price0.06Feb 14, 2025
Change
0.0960%
Bid-
Ask0.35
volume1
Intrest53
Last Price2.09Feb 14, 2025
Change
0.7325.89%
Bid1.9
Ask2.3
volume38
Intrest1376
Strike
55
55
Last Price0.15Feb 14, 2025
Change
00%
Bid0.1
Ask0.2
volume58
Intrest2398
Last Price1.34Feb 14, 2025
Change
0.7435.58%
Bid1.3
Ask1.45
volume8
Intrest132
Strike
56
56
Last Price0.24Feb 14, 2025
Change
0.0620%
Bid0.3
Ask0.4
volume2
Intrest181
Last Price0.73Feb 14, 2025
Change
0.5241.6%
Bid0.7
Ask0.8
volume62
Intrest127
Strike
57
57
Last Price0.62Feb 13, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest47
Last Price0.35Feb 14, 2025
Change
0.453.33%
Bid0.3
Ask0.4
volume37
Intrest228
Strike
58
58
Last Price1.07Feb 13, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest10
Last Price0.19Feb 14, 2025
Change
0.2152.5%
Bid0.1
Ask0.2
volume13
Intrest320
Strike
59
59
Last Price2.8Feb 10, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest368
Last Price0.1Feb 14, 2025
Change
0.150%
Bid0.05
Ask0.1
volume36
Intrest6726
Strike
60
60
Last Price2.7Feb 14, 2025
Change
1.332.5%
Bid1.95
Ask3.2
volume1
Intrest417
Last Price0.04Feb 14, 2025
Change
0.1173.33%
Bid-
Ask0.3
volume57
Intrest177
Strike
61
61
Last Price1.85Jan 21, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest63
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest200
Strike
62
62
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2624
Strike
63
63
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
64
64
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7202
Strike
65
65
Last Price5.85Jan 22, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest2
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
66
66
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2473
Strike
68
68
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume2
Intrest609
Strike
70
70
Last Price10.7Nov 22, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price18Nov 11, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0