$60.26
0.310.52%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Williams Companies (WMB) ForecastNewsEarnings
Williams Companies (WMB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWilliams Companies (NYSE:WMB) Stock, Option Chain
Option chain shows key data for Williams Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.2Mar 26, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Mar 26, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
48
48
Last Price0.29Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.3Mar 26, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Mar 26, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest0
Strike
49
49
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price11.89Mar 24, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.13Mar 25, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Strike
50
50
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
51
51
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
52
52
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.12Feb 28, 2025
Change
00%
Bid5.4
Ask9.1
volume0
Intrest2
Strike
53
53
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest44
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
54
54
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price3.9Mar 18, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest15
Strike
55
55
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price4Mar 26, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest35
Strike
56
56
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price3.35Mar 26, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest74
Strike
57
57
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price3.1Mar 26, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest160
Strike
58
58
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price1.1Mar 26, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest56
Strike
59
59
Last Price0.2Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price0.55Mar 26, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest258
Strike
60
60
Last Price0.35Mar 26, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest12
Last Price0.55Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest58
Strike
61
61
Last Price0.6Mar 25, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest58
Last Price0.06Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest255
Strike
62
62
Last Price1.3Mar 25, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest134
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
63
63
Last Price5Mar 03, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
64
64
Last Price2.6Mar 24, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0