Comments

Williams Companies

WMBNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$56.18
-0.12-0.21%
At close: -
$56.18
0.000.00%
After Hours: 4:19 PM EDT
The dividend Ex-Date is tomorrow
Williams Companies (WMB) ForecastNewsEarnings

Williams Companies (WMB) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Williams Companies Inc (WMB)

Williams Companies (NYSE:WMB) Stock, Option Chain

Option chain shows key data for Williams Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams Companies.

In The Money
Strike Range
35.080.0
35.0
80.0
Last Price-
Change
-
Bid18.7
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Mar 10, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
47
47
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask9.3
volume0
Intrest0
Strike
49
49
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
50
50
Last Price0.28Mar 13, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume3
Intrest17
Last Price4.8Mar 13, 2025
Change
1.754.84%
Bid4.2
Ask5.5
volume60
Intrest21
Strike
51
51
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Strike
52
52
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7112
Last Price2.95Mar 13, 2025
Change
0.837.21%
Bid2.3
Ask3.4
volume120
Intrest39
Strike
53
53
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest423
Last Price1.9Mar 13, 2025
Change
0.5522.45%
Bid2
Ask3
volume110
Intrest33
Strike
54
54
Last Price0.15Mar 13, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume8
Intrest108
Last Price0.82Mar 13, 2025
Change
0.642.25%
Bid1
Ask1.9
volume85
Intrest60
Strike
55
55
Last Price0.43Mar 13, 2025
Change
0.1343.33%
Bid0.2
Ask0.35
volume10
Intrest159
Last Price0.25Mar 13, 2025
Change
0.7575%
Bid0.3
Ask1.05
volume29
Intrest1293
Strike
56
56
Last Price0.72Mar 12, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest109
Last Price0.08Mar 13, 2025
Change
0.2273.33%
Bid-
Ask0.15
volume83
Intrest84
Strike
57
57
Last Price1.92Mar 13, 2025
Change
0.8831.43%
Bid0.75
Ask2.45
volume4
Intrest28
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
58
58
Last Price1.9Mar 12, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest41
Last Price0.12Mar 13, 2025
Change
0.07140%
Bid-
Ask0.2
volume2
Intrest182
Strike
59
59
Last Price3.3Mar 13, 2025
Change
0.513.16%
Bid1.8
Ask4.9
volume10
Intrest11
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
60
60
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume5
Intrest30
Strike
61
61
Last Price3.7Mar 03, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest3
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
62
62
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
63
63
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved