$35.26
-0.31-0.87%
At close: -
$35.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Warner Music Gr (WMG) ForecastNewsEarnings
Warner Music Gr (WMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarner Music Gr (NASDAQ:WMG) Stock, Option Chain
Option chain shows key data for Warner Music Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Music Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.09Feb 19, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest1
Strike
26
26
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price9.19Feb 19, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest2
Strike
27
27
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest851
Last Price2Jan 27, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price2.4Feb 07, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest6
Strike
30
30
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price1.5Feb 07, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest12
Strike
31
31
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price1.2Feb 10, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest54
Strike
32
32
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price2.16Feb 21, 2025
Change
1.2436.47%
Bid0.7
Ask4.2
volume1
Intrest22
Strike
33
33
Last Price0.85Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price0.9Feb 12, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
35
35
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
37
37
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price4.55Feb 19, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price5.45Feb 19, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0