$31.16
0.431.40%
At close: -
$30.94
-0.22-0.71%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Warner Music Gr (WMG) ForecastNewsEarnings
Warner Music Gr (WMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarner Music Gr (NASDAQ:WMG) Stock, Option Chain
Option chain shows key data for Warner Music Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Music Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
24
24
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.2Oct 07, 2024
Change
00%
Bid4
Ask8.6
volume0
Intrest1
Strike
25
25
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest628
Last Price7.02Nov 11, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest2
Strike
26
26
Last Price1.2Jul 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Last Price5.3Nov 12, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest11
Strike
28
28
Last Price0.1Dec 10, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest81
Last Price1.95Aug 30, 2024
Change
00%
Bid0.45
Ask4
volume0
Intrest3
Strike
29
29
Last Price0.25Dec 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest26
Last Price2.36Dec 18, 2024
Change
00%
Bid0.15
Ask3.4
volume0
Intrest81
Strike
30
30
Last Price0.51Dec 20, 2024
Change
0.31155%
Bid0.3
Ask0.5
volume1
Intrest57
Last Price1.85Dec 04, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest9
Strike
31
31
Last Price1Dec 19, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest31
Last Price1.34Dec 13, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest72
Strike
32
32
Last Price1.43Dec 20, 2024
Change
0.074.67%
Bid0.2
Ask2.25
volume1
Intrest630
Last Price0.35Dec 19, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest137
Strike
33
33
Last Price1.15Dec 12, 2024
Change
00%
Bid0.55
Ask2.9
volume0
Intrest14
Last Price0.15Dec 20, 2024
Change
0.0316.67%
Bid0.05
Ask0.65
volume1
Intrest726
Strike
34
34
Last Price3.09Dec 19, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest4
Last Price0.28Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest252
Strike
35
35
Last Price2.75Nov 12, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest1
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest81
Strike
36
36
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
37
37
Last Price4.1Feb 07, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.25Jul 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Strike
40
40
Last Price5.8Jan 24, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Last Price1.22May 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price1Feb 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0