$28.90
At close: Apr 7 EDT
$28.90
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Warner Music Gr (WMG) ForecastNewsEarnings
Warner Music Gr (WMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarner Music Gr (NASDAQ:WMG) Stock, Option Chain
Option chain shows key data for Warner Music Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Music Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.2
volume0
Intrest0
Strike
24
24
Last Price1.05Aug 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7Nov 01, 2024
Change
00%
Bid1.3
Ask4.9
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Strike
27
27
Last Price1.6Sep 23, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask1.9
volume0
Intrest0
Strike
28
28
Last Price0.45Feb 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest321
Last Price4.5Nov 22, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest10
Strike
29
29
Last Price0.15Mar 17, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest181
Last Price0.35Apr 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest12
Strike
30
30
Last Price2.08Jan 13, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest138
Last Price4Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
31
31
Last Price0.35Mar 20, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest70
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
32
32
Last Price0.8Mar 28, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest81
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
33
33
Last Price1.98Mar 31, 2025
Change
00%
Bid2.1
Ask6.1
volume0
Intrest74
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest245
Strike
34
34
Last Price1.65Mar 20, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest39
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1496
Strike
35
35
Last Price1.45Mar 10, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest27
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1961
Strike
36
36
Last Price1.85Mar 10, 2025
Change
00%
Bid4.9
Ask9.1
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2198
Strike
37
37
Last Price2Feb 18, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest743
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price6.72Feb 21, 2025
Change
00%
Bid10.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price7.7Feb 24, 2025
Change
00%
Bid11.9
Ask16.5
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0