Comments
Loading...

Weis Markets

WMKNYSE
Logo brought to you by Benzinga Data
$71.57
0.200.28%
At close: -
$71.57
0.000.00%
After Hours: 4:00 PM EDT
The dividend Ex-Date was 4 days ago

Weis Markets (NYSE:WMK) Stock, Option Chain

Option chain shows key data for Weis Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weis Markets.

In The Money
Strike Range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price5.5Feb 06, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.85Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0