$74.22
-1.88-2.47%
At close: -
$74.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Weis Markets (WMK) ForecastNewsEarnings
Weis Markets (WMK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeis Markets (NYSE:WMK) Stock, Option Chain
Option chain shows key data for Weis Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weis Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.28Nov 08, 2024
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
60
60
Last Price2.7Sep 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price4.9Jan 13, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price10.77Mar 17, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest8
Strike
70
70
Last Price4.7Jan 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.72Mar 25, 2025
Change
3.7858.15%
Bid-
Ask2.95
volume1
Intrest3
Strike
75
75
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price2.4Mar 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0