$66.57
-0.82-1.22%
At close: -
$66.57
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Weis Markets (WMK) ForecastNewsEarnings
Weis Markets (WMK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeis Markets (NYSE:WMK) Stock, Option Chain
Option chain shows key data for Weis Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weis Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Oct 30, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Strike
65
65
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price1Oct 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price0.85Aug 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0