Comments
Loading...
Weis Markets (WMK) ForecastNewsEarnings
Weis Markets (WMK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeis Markets (NYSE:WMK) Stock, Option Chain
Option chain shows key data for Weis Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weis Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0