$17.01
-0.09-0.53%
At close: -
$17.01
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Wabash National (WNC) ForecastNewsEarnings
Wabash National (WNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWabash National (NYSE:WNC) Stock, Option Chain
Option chain shows key data for Wabash National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wabash National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.19Sep 09, 2024
Change
00%
Bid1.9
Ask2.9
volume0
Intrest2
Strike
15
15
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price0.62Dec 19, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest3
Strike
17.5
17.5
Last Price0.7Dec 19, 2024
Change
00%
Bid0.8
Ask2.55
volume0
Intrest103
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
20
20
Last Price2.93Dec 19, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest111
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price4.04Aug 09, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price6.29Oct 18, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.39Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0