Comments
Loading...
Wabash National (WNC) ForecastNewsEarnings
Wabash National (WNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWabash National (NYSE:WNC) Stock, Option Chain
Option chain shows key data for Wabash National's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wabash National.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price1.8Nov 21, 2024
Change
00%
Bid0.7
Ask3.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.26Nov 07, 2024
Change
00%
Bid0.2
Ask1.85
volume0
Intrest26
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest184
Strike
20
20
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0