$9.21
0.010.11%
At close: -
$9.09
-0.12-1.30%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
Western New England (WNEB) ForecastNewsEarnings
Western New England (WNEB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestern New England (NASDAQ:WNEB) Stock, Option Chain
Option chain shows key data for Western New England's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western New England.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.45Dec 23, 2024
Change
00%
Bid0.35
Ask3.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Strike
10
10
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0