$62.24
-2.28-3.53%
At close: -
$62.24
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
WNS (Hldgs) (WNS) ForecastNewsEarnings
WNS (Hldgs) (WNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWNS (Hldgs) (NYSE:WNS) Stock, Option Chain
Option chain shows key data for WNS (Hldgs)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WNS (Hldgs).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.8Nov 06, 2024
Change
00%
Bid35
Ask40
volume0
Intrest2
Strike
25
25
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.6Dec 02, 2024
Change
00%
Bid20.6
Ask24.6
volume0
Intrest1
Strike
40
40
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.3Nov 01, 2024
Change
00%
Bid15
Ask19.6
volume0
Intrest5
Strike
45
45
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price14.5Apr 01, 2025
Change
00%
Bid10
Ask14.8
volume0
Intrest6
Strike
50
50
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2710
Last Price5.3Mar 13, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest8
Strike
55
55
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest561
Last Price3.7Apr 04, 2025
Change
1.7532.11%
Bid3.8
Ask5.3
volume5
Intrest2532
Strike
60
60
Last Price2Apr 04, 2025
Change
1.1122.22%
Bid1.45
Ask2.75
volume6
Intrest555
Last Price1.9Apr 03, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest883
Strike
65
65
Last Price3.38Apr 03, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest34
Last Price0.85Apr 04, 2025
Change
0.2321.3%
Bid0.5
Ask0.8
volume99
Intrest2148
Strike
70
70
Last Price11.7Feb 12, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest2
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
75
75
Last Price16.5Feb 18, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price1.19Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
80
80
Last Price15.1Apr 03, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest2
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price1.05Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0