$47.44
At close: Dec 16, 4:00 PM EDT
$47.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WNS (Hldgs) (WNS) ForecastNewsEarnings
WNS (Hldgs) (WNS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWNS (Hldgs) (NYSE:WNS) Stock, Option Chain
Option chain shows key data for WNS (Hldgs)'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WNS (Hldgs).
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.19Dec 16, 2024
Change
00%
Bid1.35
Ask3.8
volume0
Intrest17
Strike
45
45
Last Price1.55Oct 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1000
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1014
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price1.44Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0