$7.04
0.040.57%
At close: -
$7.18
0.141.99%
After Hours: Dec 20, 7:50 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 20, 2024
Change
00%
Bid3.9
Ask6.2
volume0
Intrest5
Strike
3
3
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price3.4Dec 20, 2024
Change
3.248.48%
Bid2.95
Ask3.1
volume2
Intrest208
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1580
Last Price2.19Nov 21, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Strike
4.5
4.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price2.25Dec 20, 2024
Change
0.6522.41%
Bid0.95
Ask3
volume2
Intrest25
Strike
5
5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10567
Last Price2.5Dec 13, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2
Strike
5.5
5.5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price1Dec 20, 2024
Change
0.947.37%
Bid0.1
Ask1.5
volume6
Intrest1392
Strike
6
6
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume16
Intrest1833
Last Price0.87Dec 20, 2024
Change
0.3774%
Bid-
Ask0.6
volume43
Intrest94
Strike
6.5
6.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest1163
Last Price0.05Dec 20, 2024
Change
0.1979.17%
Bid-
Ask0.15
volume1099
Intrest911
Strike
7
7
Last Price0.03Dec 20, 2024
Change
0.1986.36%
Bid-
Ask0.05
volume256
Intrest2423
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume233
Intrest633
Strike
7.5
7.5
Last Price0.56Dec 20, 2024
Change
0.0812.5%
Bid0.4
Ask0.5
volume394
Intrest1833
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume186
Intrest2317
Strike
8
8
Last Price0.96Dec 20, 2024
Change
0.1614.29%
Bid0.9
Ask1
volume457
Intrest4894
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume59
Intrest1689
Strike
8.5
8.5
Last Price1.49Dec 20, 2024
Change
0.085.1%
Bid1.4
Ask1.5
volume43
Intrest470
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume162
Intrest3261
Strike
9
9
Last Price1.97Dec 20, 2024
Change
0.3916.53%
Bid1.9
Ask2
volume295
Intrest3855
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest845
Strike
9.5
9.5
Last Price2.4Dec 20, 2024
Change
0.218.05%
Bid2.4
Ask2.5
volume29
Intrest274
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest2199
Strike
10
10
Last Price2.96Dec 20, 2024
Change
0.226.92%
Bid2.9
Ask3
volume75
Intrest1867
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1638
Strike
10.5
10.5
Last Price3.3Dec 20, 2024
Change
0.227.14%
Bid3.4
Ask3.5
volume3
Intrest11
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest2456
Strike
11
11
Last Price3.8Dec 20, 2024
Change
0.6621.02%
Bid2.45
Ask4
volume36
Intrest229
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask2
volume5
Intrest253
Strike
11.5
11.5
Last Price3.5Dec 17, 2024
Change
00%
Bid2.7
Ask4.6
volume0
Intrest4
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
12
12
Last Price4.21Dec 16, 2024
Change
00%
Bid3.4
Ask6.8
volume0
Intrest2
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Strike
12.5
12.5
Last Price5.2Dec 20, 2024
Change
00%
Bid3.9
Ask7.5
volume13
Intrest1246
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Strike
13
13
Last Price2.63Dec 09, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume38
Intrest3399
Strike
14
14
Last Price6.8Dec 20, 2024
Change
0.7111.66%
Bid6.4
Ask7.5
volume2
Intrest2123
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest8863
Strike
15
15
Last Price7.2Dec 17, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest1137
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Strike
16
16
Last Price8.33Dec 19, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest2519
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.6Dec 11, 2024
Change
00%
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1117
Strike
17.5
17.5
Last Price9.63Dec 17, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest142
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Strike
19
19
Last Price10.7Dec 11, 2024
Change
00%
Bid11.5
Ask12.1
volume0
Intrest748
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest4845
Strike
20
20
Last Price7.2Nov 04, 2024
Change
00%
Bid12.4
Ask13.1
volume0
Intrest18
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
21
21
Last Price10.9Dec 04, 2024
Change
00%
Bid13.9
Ask14.3
volume0
Intrest187
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Strike
22.5
22.5
Last Price15.5Nov 22, 2024
Change
00%
Bid15.4
Ask15.9
volume0
Intrest90
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
24
24
Last Price14.3Dec 06, 2024
Change
00%
Bid16.7
Ask17.1
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1968
Strike
25
25
Last Price17.5Nov 15, 2024
Change
00%
Bid17.4
Ask18.1
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
26
26
Last Price6.2Jul 18, 2024
Change
00%
Bid18.9
Ask19.1
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
27
27
Last Price18.65Sep 12, 2024
Change
00%
Bid19.2
Ask20.1
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
28
28
Last Price8.25Jun 25, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
29
29
Last Price17.29Aug 12, 2024
Change
00%
Bid21.4
Ask22.1
volume0
Intrest0
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3021
Strike
30
30
Last Price15.8Oct 16, 2024
Change
00%
Bid22.4
Ask25
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
31
31
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
32
32
Last Price19.22Aug 08, 2024
Change
00%
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
33
33
Last Price-
Change
-
Bid25.8
Ask26.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
34
34
Last Price-
Change
-
Bid26.8
Ask27.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
35
35
Last Price22.69Aug 16, 2024
Change
00%
Bid27.8
Ask28.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
36
36
Last Price21.55Oct 16, 2024
Change
00%
Bid28.8
Ask29.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid29.8
Ask30.1
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
38
38
Last Price-
Change
-
Bid30.3
Ask31.5
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
39
39
Last Price-
Change
-
Bid31.8
Ask32.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
40
40
Last Price14.5Jun 11, 2024
Change
00%
Bid32.8
Ask33.1
volume0
Intrest0