$6.16
-0.25-3.90%
At close: -
$6.17
0.010000.16%
After Hours: 7:58 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.92Mar 24, 2025
Change
00%
Bid4.75
Ask5.95
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.12Mar 24, 2025
Change
00%
Bid3.75
Ask4.95
volume0
Intrest2
Strike
2
2
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Feb 27, 2025
Change
00%
Bid3.25
Ask4.45
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Mar 24, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest23
Strike
3
3
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest351
Last Price3.13Mar 24, 2025
Change
00%
Bid2.6
Ask2.72
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price2.29Mar 25, 2025
Change
0.249.49%
Bid2.11
Ask2.19
volume3
Intrest15
Strike
4
4
Last Price0.01Mar 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume5
Intrest243
Last Price2Mar 24, 2025
Change
00%
Bid1.59
Ask1.71
volume0
Intrest43
Strike
4.5
4.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1814
Last Price1.36Mar 25, 2025
Change
0.1711.11%
Bid1.14
Ask1.21
volume10
Intrest341
Strike
5
5
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume345
Intrest2685
Last Price0.7Mar 25, 2025
Change
0.2526.32%
Bid0.69
Ask0.84
volume19
Intrest630
Strike
5.5
5.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume127
Intrest1668
Last Price0.32Mar 25, 2025
Change
0.2240.74%
Bid0.32
Ask0.36
volume924
Intrest2086
Strike
6
6
Last Price0.18Mar 25, 2025
Change
0.0320%
Bid0.16
Ask0.18
volume1258
Intrest1329
Last Price0.12Mar 25, 2025
Change
0.1453.85%
Bid0.11
Ask0.14
volume743
Intrest3112
Strike
6.5
6.5
Last Price0.48Mar 25, 2025
Change
0.1754.84%
Bid0.45
Ask0.5
volume865
Intrest268
Last Price0.05Mar 25, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume773
Intrest3623
Strike
7
7
Last Price0.89Mar 25, 2025
Change
0.3564.81%
Bid0.86
Ask0.9
volume18
Intrest174
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid-
Ask0.03
volume385
Intrest1204
Strike
7.5
7.5
Last Price1.3Mar 25, 2025
Change
0.3739.78%
Bid1.28
Ask1.4
volume1
Intrest49
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume86
Intrest1932
Strike
8
8
Last Price1.78Mar 25, 2025
Change
0.2717.88%
Bid1.82
Ask1.89
volume23
Intrest12
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest203
Strike
8.5
8.5
Last Price-
Change
-
Bid2.26
Ask2.55
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1793
Strike
9
9
Last Price2.74Mar 25, 2025
Change
0.145.38%
Bid2.76
Ask2.94
volume2
Intrest3
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
9.5
9.5
Last Price3.14Mar 24, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest37
Strike
10
10
Last Price3.48Mar 24, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
10.5
10.5
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.54
volume1
Intrest21
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest500
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price7.48Mar 04, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest0