$6.11
-0.07-1.13%
At close: -
$6.07
-0.04-0.65%
After Hours: 7:55 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1362
Last Price4Jan 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest19
Strike
3
3
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest900
Last Price3.5Jan 16, 2025
Change
00%
Bid2.15
Ask3.35
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Last Price2.46Jan 21, 2025
Change
00%
Bid2.07
Ask2.16
volume0
Intrest35
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price1.59Jan 23, 2025
Change
0.8635.1%
Bid1.28
Ask1.66
volume2
Intrest134
Strike
4.5
4.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price1Jan 23, 2025
Change
0.2520%
Bid0.9
Ask1.15
volume37
Intrest202
Strike
5
5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest715
Last Price0.6Jan 23, 2025
Change
0.3436.17%
Bid0.43
Ask0.85
volume69
Intrest1100
Strike
5.5
5.5
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume701
Intrest787
Last Price0.23Jan 23, 2025
Change
0.1336.11%
Bid0.2
Ask0.25
volume1447
Intrest1425
Strike
6
6
Last Price0.1Jan 23, 2025
Change
0.0533.33%
Bid0.09
Ask0.19
volume444
Intrest1432
Last Price0.06Jan 23, 2025
Change
0.0857.14%
Bid0.04
Ask0.06
volume741
Intrest3029
Strike
6.5
6.5
Last Price0.41Jan 23, 2025
Change
0.036.82%
Bid0.28
Ask0.77
volume186
Intrest1973
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume938
Intrest3842
Strike
7
7
Last Price0.92Jan 23, 2025
Change
0.1113.58%
Bid0.81
Ask1.02
volume255
Intrest466
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume123
Intrest3776
Strike
7.5
7.5
Last Price1.46Jan 23, 2025
Change
0.4341.75%
Bid1.27
Ask1.7
volume130
Intrest214
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest4613
Strike
8
8
Last Price1.79Jan 22, 2025
Change
00%
Bid0.17
Ask4.95
volume0
Intrest101
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest339
Strike
8.5
8.5
Last Price2.46Jan 23, 2025
Change
0.2812.84%
Bid2.25
Ask2.43
volume3
Intrest24
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest445
Strike
9
9
Last Price3.15Jan 23, 2025
Change
0.3813.72%
Bid2.66
Ask5.2
volume1
Intrest16
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest421
Strike
9.5
9.5
Last Price3.4Jan 23, 2025
Change
00%
Bid3
Ask4.4
volume8
Intrest10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1400
Strike
10
10
Last Price4.24Jan 15, 2025
Change
00%
Bid2.97
Ask4.9
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
10.5
10.5
Last Price3.64Jan 16, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid-
Ask0.19
volume1
Intrest161
Strike
11
11
Last Price4Dec 30, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest56
Strike
11.5
11.5
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
12
12
Last Price4.3Jan 06, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest3
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid5.55
Ask6.5
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask8.45
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid6.85
Ask8.95
volume0
Intrest0
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask9.45
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
15
15
Last Price7.8Dec 19, 2024
Change
00%
Bid8.8
Ask8.95
volume0
Intrest1
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.65
Ask12.95
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price13.14Jan 03, 2025
Change
00%
Bid13.25
Ask13.95
volume0
Intrest0