$6.84
-0.64-8.56%
At close: -
$6.83
-0.01000-0.15%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.42Feb 19, 2025
Change
00%
Bid4.25
Ask6.75
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price2.65Feb 07, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Strike
3
3
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest33
Last Price3.35Feb 21, 2025
Change
0.154.29%
Bid3.2
Ask3.4
volume1
Intrest7
Strike
3.5
3.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price3.54Feb 20, 2025
Change
00%
Bid2.71
Ask2.87
volume0
Intrest148
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest621
Last Price2.8Feb 20, 2025
Change
00%
Bid2.21
Ask2.49
volume0
Intrest31
Strike
4.5
4.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume45
Intrest553
Last Price1.82Feb 21, 2025
Change
0.4319.11%
Bid1.74
Ask1.92
volume10
Intrest61
Strike
5
5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume24
Intrest800
Last Price1.28Feb 21, 2025
Change
0.7637.25%
Bid1.34
Ask1.52
volume62
Intrest774
Strike
5.5
5.5
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid0.04
Ask0.19
volume219
Intrest917
Last Price0.94Feb 21, 2025
Change
0.5336.05%
Bid0.93
Ask1.14
volume360
Intrest865
Strike
6
6
Last Price0.13Feb 21, 2025
Change
0.0562.5%
Bid0.12
Ask0.16
volume680
Intrest777
Last Price0.61Feb 21, 2025
Change
0.5446.96%
Bid0.51
Ask0.67
volume1014
Intrest1259
Strike
6.5
6.5
Last Price0.3Feb 21, 2025
Change
0.1376.47%
Bid0.28
Ask0.33
volume848
Intrest999
Last Price0.39Feb 21, 2025
Change
0.3245.07%
Bid0.37
Ask0.4
volume882
Intrest1328
Strike
7
7
Last Price0.61Feb 21, 2025
Change
0.396.77%
Bid0.51
Ask0.59
volume1064
Intrest658
Last Price0.22Feb 21, 2025
Change
0.2956.86%
Bid0.19
Ask0.22
volume994
Intrest1987
Strike
7.5
7.5
Last Price1Feb 21, 2025
Change
0.4892.31%
Bid0.67
Ask0.96
volume29
Intrest1358
Last Price0.11Feb 21, 2025
Change
0.2367.65%
Bid0.09
Ask0.14
volume451
Intrest1320
Strike
8
8
Last Price1.33Feb 21, 2025
Change
0.4958.33%
Bid1.25
Ask1.35
volume17
Intrest170
Last Price0.06Feb 21, 2025
Change
0.1164.71%
Bid0.05
Ask0.06
volume141
Intrest515
Strike
8.5
8.5
Last Price1.57Feb 21, 2025
Change
0.4844.04%
Bid1.7
Ask1.78
volume2
Intrest251
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid0.02
Ask0.04
volume270
Intrest311
Strike
9
9
Last Price2.03Feb 21, 2025
Change
0.2410.57%
Bid2.02
Ask2.45
volume1
Intrest28
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.23
volume124
Intrest141
Strike
9.5
9.5
Last Price-
Change
-
Bid2.63
Ask2.99
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume553
Intrest1507
Strike
10
10
Last Price2.95Feb 21, 2025
Change
00%
Bid3.15
Ask3.35
volume1
Intrest14
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest17
Strike
10.5
10.5
Last Price3.19Feb 20, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest210
Strike
11
11
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest20
Strike
12
12
Last Price5.75Jan 31, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask5.95
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.02
volume4
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0