$2.51
0.062.45%
At close: -
$2.54
0.031.20%
After Hours: 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Stock, Option Chain
Option chain shows key data for Wolfspeed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolfspeed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Apr 17, 2025
Change
00%
Bid1.91
Ask2.12
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price1.38Apr 17, 2025
Change
00%
Bid1.39
Ask1.54
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1253
Last Price0.99Apr 22, 2025
Change
0.044.21%
Bid0.9
Ask1.02
volume8
Intrest62
Strike
1.5
1.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1641
Last Price0.5Apr 22, 2025
Change
0.036.38%
Bid0.48
Ask0.64
volume50
Intrest1128
Strike
2
2
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume643
Intrest3991
Last Price0.13Apr 22, 2025
Change
0.018.33%
Bid0.12
Ask0.15
volume1987
Intrest6023
Strike
2.5
2.5
Last Price0.18Apr 22, 2025
Change
0.0210%
Bid0.15
Ask0.18
volume533
Intrest1874
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume3804
Intrest2540
Strike
3
3
Last Price0.55Apr 22, 2025
Change
0.069.84%
Bid0.53
Ask0.64
volume209
Intrest189
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume24
Intrest612
Strike
3.5
3.5
Last Price0.98Apr 22, 2025
Change
0.098.41%
Bid0.99
Ask1.1
volume30
Intrest130
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume82
Intrest1783
Strike
4
4
Last Price1.51Apr 22, 2025
Change
0.063.82%
Bid1.4
Ask1.61
volume21
Intrest89
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest101
Strike
4.5
4.5
Last Price2.04Apr 22, 2025
Change
0.28.93%
Bid1.95
Ask2.09
volume2
Intrest177
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Strike
5
5
Last Price2.55Apr 22, 2025
Change
0.13.77%
Bid2.3
Ask2.6
volume4
Intrest177
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest238
Strike
5.5
5.5
Last Price3.1Apr 22, 2025
Change
0.134.02%
Bid2.97
Ask3.1
volume3
Intrest79
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4111
Strike
6
6
Last Price3.58Apr 22, 2025
Change
0.030.83%
Bid3.5
Ask3.6
volume3
Intrest114
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
6.5
6.5
Last Price4.01Apr 22, 2025
Change
0.317.18%
Bid4
Ask4.1
volume1
Intrest309
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
7
7
Last Price4.85Apr 17, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest10
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest124
Strike
7.5
7.5
Last Price5.11Apr 21, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest29
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest428
Strike
8
8
Last Price5.57Apr 22, 2025
Change
0.030.54%
Bid5.5
Ask5.6
volume4
Intrest4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
8.5
8.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
9
9
Last Price6.61Apr 21, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest18
Last Price0.01Apr 22, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume12
Intrest39
Strike
9.5
9.5
Last Price4.1Mar 21, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest3
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
10
10
Last Price7.6Apr 21, 2025
Change
00%
Bid6.55
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid7.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
