$3.09
-0.07-2.22%
At close: -
$3.07
-0.02-0.65%
After Hours: Apr 25, 7:41 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) ForecastNewsEarnings
Petco Health and Wellness (WOOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetco Health and Wellness (NASDAQ:WOOF) Stock, Option Chain
Option chain shows key data for Petco Health and Wellness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petco Health and Wellness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Apr 25, 2025
Change
0.155.45%
Bid2
Ask2.75
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.32Apr 11, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest18
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 14, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest923
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Last Price0.61Apr 25, 2025
Change
0.023.17%
Bid0.55
Ask0.7
volume1
Intrest49
Strike
2.5
2.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price0.3Apr 25, 2025
Change
0.026.25%
Bid0.2
Ask0.3
volume103
Intrest369
Strike
3
3
Last Price0.17Apr 25, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume6
Intrest523
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume30
Intrest1251
Strike
3.5
3.5
Last Price0.45Apr 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest61
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
4
4
Last Price0.85Apr 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest17
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
4.5
4.5
Last Price1.37Apr 22, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
5
5
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price4.92Apr 23, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest1
