$2.73
0.041.46%
Comments
Loading...
Petco Health and Wellness (WOOF) ForecastNewsEarnings
Petco Health and Wellness (WOOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetco Health and Wellness (NASDAQ:WOOF) Stock, Option Chain
Option chain shows key data for Petco Health and Wellness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petco Health and Wellness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Dec 24, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.95Feb 21, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.38Feb 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest67
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
0.113.33%
Bid0.55
Ask0.65
volume50
Intrest250
Strike
2
2
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest505
Last Price0.25Mar 03, 2025
Change
0.0926.47%
Bid0.2
Ask0.25
volume20
Intrest5878
Strike
2.5
2.5
Last Price0.15Mar 03, 2025
Change
0.0666.67%
Bid0.15
Ask0.2
volume4
Intrest742
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume81
Intrest6951
Strike
3
3
Last Price0.5Mar 03, 2025
Change
0.1128.21%
Bid0.45
Ask0.55
volume6
Intrest5097
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1668
Strike
3.5
3.5
Last Price0.7Feb 24, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest450
Last Price0.06Mar 03, 2025
Change
0.0250%
Bid-
Ask0.1
volume7
Intrest2383
Strike
4
4
Last Price1.35Mar 03, 2025
Change
0.2219.47%
Bid1.4
Ask1.5
volume25
Intrest68
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
4.5
4.5
Last Price1.87Mar 03, 2025
Change
1114.94%
Bid1.9
Ask2
volume1
Intrest27
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1189
Strike
5
5
Last Price2.1Feb 24, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest57
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest738
Strike
5.5
5.5
Last Price2.57Feb 13, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1025
Strike
6
6
Last Price3.27Feb 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest25
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest284
Strike
7
7
Last Price4.02Feb 12, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest12
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
8
8
Last Price5.28Feb 28, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest146
Strike
9
9
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
11
11
Last Price6.07Dec 09, 2024
Change
00%
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Strike
12
12
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0