$3.62
0.020.56%
At close: -
$3.63
0.010000.28%
After Hours: 5:33 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) ForecastNewsEarnings
Petco Health and Wellness (WOOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetco Health and Wellness (NASDAQ:WOOF) Stock, Option Chain
Option chain shows key data for Petco Health and Wellness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petco Health and Wellness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.94Dec 26, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.33Jan 15, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.65Jan 30, 2025
Change
00%
Bid0.6
Ask0.75
volume5
Intrest6
Strike
3
3
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest707
Last Price0.33Jan 30, 2025
Change
0.012.94%
Bid0.3
Ask0.35
volume86
Intrest3019
Strike
3.5
3.5
Last Price0.23Jan 30, 2025
Change
0.029.52%
Bid0.15
Ask0.25
volume52
Intrest1007
Last Price0.11Jan 30, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume350
Intrest923
Strike
4
4
Last Price0.51Jan 30, 2025
Change
0.1127.5%
Bid0.45
Ask0.55
volume2
Intrest344
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume7
Intrest450
Strike
4.5
4.5
Last Price0.77Jan 28, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest6
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Strike
5
5
Last Price1.3Jan 10, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest110
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
5.5
5.5
Last Price1.71Jan 23, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
7
7
Last Price3Jan 22, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0