$3.95
-0.06-1.50%
At close: -
$3.97
0.020.45%
After Hours: 4:29 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) ForecastNewsEarnings
Petco Health and Wellness (WOOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetco Health and Wellness (NASDAQ:WOOF) Stock, Option Chain
Option chain shows key data for Petco Health and Wellness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petco Health and Wellness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Sep 17, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest13
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.29Nov 27, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest2
Strike
1
1
Last Price0.05May 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price2.87Dec 18, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest198
Strike
1.5
1.5
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.85Dec 23, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest373
Strike
2
2
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7028
Last Price1.33Dec 24, 2024
Change
0.7636.36%
Bid1.4
Ask1.6
volume15
Intrest248
Strike
2.5
2.5
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest457
Last Price0.98Dec 24, 2024
Change
0.076.67%
Bid0.75
Ask1.1
volume47
Intrest466
Strike
3
3
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Last Price0.65Dec 24, 2024
Change
0.1530%
Bid0.55
Ask0.7
volume7
Intrest549
Strike
3.5
3.5
Last Price0.19Dec 24, 2024
Change
0.0211.76%
Bid0.1
Ask0.15
volume27
Intrest784
Last Price0.34Dec 24, 2024
Change
0.0410.53%
Bid0.3
Ask0.35
volume118
Intrest1060
Strike
4
4
Last Price0.35Dec 24, 2024
Change
0.012.94%
Bid0.3
Ask0.4
volume10
Intrest496
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.2
volume368
Intrest2871
Strike
4.5
4.5
Last Price0.64Dec 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest430
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume112
Intrest2390
Strike
5
5
Last Price1.27Dec 23, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest155
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume305
Intrest777
Strike
5.5
5.5
Last Price1.6Dec 24, 2024
Change
0.021.23%
Bid1.3
Ask1.6
volume1
Intrest71
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7254
Strike
6
6
Last Price2.1Dec 24, 2024
Change
0.073.23%
Bid1.95
Ask2.1
volume1
Intrest152
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest841
Strike
7
7
Last Price1.65Dec 06, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Strike
8
8
Last Price3.41Oct 14, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest22
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7210
Strike
10
10
Last Price4.45Dec 06, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
13
13
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest387
Strike
17
17
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
20
20
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.01Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
25
25
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest117
Strike
30
30
Last Price27.5Feb 02, 2024
Change
00%
Bid25.9
Ask26.2
volume0
Intrest0