$4.17
00.00%
At close: -
$4.24
0.071.68%
After Hours: Nov 22, 7:49 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) ForecastNewsEarnings
Petco Health and Wellness (WOOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPetco Health and Wellness (NASDAQ:WOOF) Stock, Option Chain
Option chain shows key data for Petco Health and Wellness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Petco Health and Wellness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.26Oct 14, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest4
Strike
0.5
0.5
Last Price0.06Jul 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price3.63Sep 30, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.91Sep 23, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest51
Strike
1.5
1.5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price2.24Nov 22, 2024
Change
0.3613.85%
Bid2
Ask3.2
volume1
Intrest192
Strike
2
2
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price1.71Nov 21, 2024
Change
00%
Bid0.95
Ask2.7
volume0
Intrest156
Strike
2.5
2.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Last Price1.3Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest190
Strike
3
3
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest321
Last Price0.77Nov 22, 2024
Change
0.022.67%
Bid0.8
Ask0.9
volume2
Intrest635
Strike
3.5
3.5
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume2
Intrest468
Last Price0.6Nov 22, 2024
Change
0.035.26%
Bid0.55
Ask0.6
volume127
Intrest635
Strike
4
4
Last Price0.39Nov 22, 2024
Change
0.012.5%
Bid0.35
Ask0.45
volume15
Intrest683
Last Price0.38Nov 22, 2024
Change
00%
Bid0.35
Ask0.4
volume29
Intrest1529
Strike
4.5
4.5
Last Price0.75Nov 22, 2024
Change
0.056.25%
Bid0.65
Ask0.7
volume5
Intrest539
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.2
Ask0.25
volume146
Intrest2025
Strike
5
5
Last Price1.25Nov 19, 2024
Change
00%
Bid1
Ask1.05
volume0
Intrest67
Last Price0.13Nov 22, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume103
Intrest413
Strike
5.5
5.5
Last Price1.51Nov 19, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest34
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume2
Intrest1651
Strike
6
6
Last Price2.02Nov 15, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Strike
7
7
Last Price3.15Nov 19, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1464
Strike
8
8
Last Price2.55Oct 09, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest7
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0