$4.71
-0.02-0.32%
At close: -
$4.72
0.005000.11%
After Hours: 4:00 PM EDT
Comments
Loading...
WideOpenWest (WOW) ForecastNewsEarnings
WideOpenWest (WOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWideOpenWest (NYSE:WOW) Stock, Option Chain
Option chain shows key data for WideOpenWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WideOpenWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Nov 05, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest130
Strike
2.5
2.5
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.25
volume36
Intrest7959
Strike
5
5
Last Price0.4Dec 26, 2024
Change
0.0918.37%
Bid0.25
Ask0.9
volume23
Intrest2364
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2246
Strike
7.5
7.5
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest135
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest57
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid24.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid29.5
Ask31.1
volume0
Intrest0