$56.76
0.170.30%
After Hours: 8:46 AM EDT
Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.3Nov 15, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest4
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price2.72Nov 21, 2024
Change
0.2711.02%
Bid2.5
Ask2.8
volume6
Intrest316
Strike
55
55
Last Price0.53Nov 21, 2024
Change
0.0711.67%
Bid0.5
Ask0.55
volume46
Intrest898
Last Price0.25Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume72
Intrest1053
Strike
60
60
Last Price3.5Nov 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest87
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest118
Strike
65
65
Last Price6Oct 21, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0