Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Last Price10.1Mar 04, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest261
Strike
55
55
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Last Price5Mar 04, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest718
Strike
60
60
Last Price0.21Mar 05, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume22
Intrest339
Last Price0.85Mar 05, 2025
Change
0.537.04%
Bid1
Ask1.1
volume7
Intrest575
Strike
65
65
Last Price1.6Mar 05, 2025
Change
0.2518.52%
Bid1.45
Ask1.6
volume90
Intrest187
Last Price0.08Mar 05, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest94
Strike
70
70
Last Price14.44Feb 11, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0