$62.17
0.891.45%
At close: -
$62.50
0.330.53%
After Hours: Apr 17, 4:48 PM EDT
Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8Apr 09, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest15
Strike
50
50
Last Price0.11Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest31
Last Price4.1Apr 10, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Strike
55
55
Last Price0.25Apr 17, 2025
Change
0.1841.86%
Bid0.25
Ask0.5
volume4
Intrest155
Last Price3.5Apr 17, 2025
Change
0.7527.27%
Bid3.3
Ask3.5
volume4
Intrest265
Strike
60
60
Last Price1.05Apr 17, 2025
Change
0.427.59%
Bid0.4
Ask1.1
volume6
Intrest130
Last Price0.8Apr 17, 2025
Change
0.2545.45%
Bid0.75
Ask0.85
volume27
Intrest311
Strike
65
65
Last Price3.6Apr 03, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest19
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
70
70
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.1
volume0
Intrest0
