$54.25
0.811.52%
At close: -
$54.13
-0.12-0.22%
After Hours: Dec 20, 6:14 PM EDT
Comments
Loading...
W.P. Carey (NYSE:WPC) Stock, Option Chain
Option chain shows key data for W.P. Carey's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.P. Carey.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.1Dec 18, 2024
Change
00%
Bid4
Ask5
volume0
Intrest7
Strike
50
50
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest125
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume52
Intrest329
Strike
55
55
Last Price0.5Dec 20, 2024
Change
166.67%
Bid0.55
Ask2.4
volume176
Intrest459
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1105
Strike
60
60
Last Price4.2Dec 10, 2024
Change
00%
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
65
65
Last Price6Oct 21, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0