$57.11
0.210.37%
At close: -
$56.99
-0.12-0.21%
After Hours: Dec 20, 9:20 AM EDT
Comments
Loading...
Wheaton Precious Metals (WPM) ForecastNewsEarnings
Wheaton Precious Metals (WPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWheaton Precious Metals (NYSE:WPM) Stock, Option Chain
Option chain shows key data for Wheaton Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheaton Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
50
50
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.1Dec 17, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest100
Strike
54
54
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid0.05
Ask0.15
volume1
Intrest1
Last Price2.43Dec 20, 2024
Change
5.0767.6%
Bid1.5
Ask2.95
volume4
Intrest5
Strike
55
55
Last Price0.24Dec 20, 2024
Change
0.0927.27%
Bid0.1
Ask0.2
volume1
Intrest5
Last Price1.6Dec 19, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest8
Strike
56
56
Last Price0.34Dec 20, 2024
Change
0.22183.33%
Bid0.3
Ask0.4
volume20
Intrest2
Last Price1.3Dec 20, 2024
Change
0.2726.21%
Bid0.85
Ask1.95
volume19
Intrest18
Strike
57
57
Last Price0.65Dec 20, 2024
Change
0.223.53%
Bid0.6
Ask0.75
volume79
Intrest11
Last Price0.81Dec 20, 2024
Change
0.1828.57%
Bid0.4
Ask0.55
volume14
Intrest14
Strike
58
58
Last Price0.9Dec 20, 2024
Change
0.4287.5%
Bid1.2
Ask1.35
volume19
Intrest86
Last Price0.25Dec 20, 2024
Change
0.876.19%
Bid0.15
Ask0.25
volume76
Intrest7
Strike
59
59
Last Price1.56Dec 20, 2024
Change
0.6429.09%
Bid1.95
Ask2.1
volume3
Intrest91
Last Price0.17Dec 20, 2024
Change
0.0315%
Bid0.05
Ask0.15
volume72
Intrest78
Strike
60
60
Last Price2.61Dec 20, 2024
Change
0.5717.92%
Bid2.8
Ask3
volume4
Intrest129
Last Price0.08Dec 20, 2024
Change
0.4284%
Bid-
Ask0.1
volume2
Intrest15
Strike
61
61
Last Price3.21Dec 20, 2024
Change
0.6917.69%
Bid3.7
Ask4
volume2
Intrest76
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest395
Strike
62
62
Last Price4.82Dec 19, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest11
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.15
volume1
Intrest109
Strike
63
63
Last Price5.27Dec 18, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest6
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
64
64
Last Price6.45Dec 20, 2024
Change
0.456.52%
Bid6.7
Ask7
volume6
Intrest12
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
65
65
Last Price3.5Nov 27, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest2
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
66
66
Last Price3.1Dec 11, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
67
67
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
68
68
Last Price8.6Dec 18, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
71
71
Last Price7.3Nov 22, 2024
Change
00%
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
72
72
Last Price14.95Dec 18, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid21.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid23.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid24.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid25.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid26.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask28.8
volume0
Intrest0