$63.48
0.671.07%
At close: -
$63.49
0.010.02%
After Hours: 5:42 PM EDT
Comments
Loading...
Wheaton Precious Metals (WPM) ForecastNewsEarnings
Wheaton Precious Metals (WPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWheaton Precious Metals (NYSE:WPM) Stock, Option Chain
Option chain shows key data for Wheaton Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheaton Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Nov 20, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Strike
51
51
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.3Nov 12, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.7Oct 24, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.24Nov 19, 2024
Change
00%
Bid7.8
Ask9
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price6.14Nov 19, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Strike
56
56
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.79Nov 14, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest0
Strike
57
57
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.9Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0
Strike
58
58
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price2.85Nov 19, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest1
Strike
59
59
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest37
Last Price3.27Nov 21, 2024
Change
0.216.86%
Bid3.4
Ask5.8
volume6
Intrest8
Strike
60
60
Last Price0.29Nov 21, 2024
Change
0.22314.29%
Bid-
Ask0.1
volume10
Intrest92
Last Price2.17Nov 21, 2024
Change
0.7755%
Bid2.25
Ask2.65
volume55
Intrest220
Strike
61
61
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume23
Intrest88
Last Price1.3Nov 21, 2024
Change
0.1513.04%
Bid1.5
Ask2.45
volume3
Intrest124
Strike
62
62
Last Price0.13Nov 21, 2024
Change
0.1756.67%
Bid0.05
Ask0.1
volume4
Intrest31
Last Price0.7Nov 21, 2024
Change
0.116.67%
Bid0.65
Ask0.8
volume42
Intrest129
Strike
63
63
Last Price0.23Nov 21, 2024
Change
0.4465.67%
Bid0.2
Ask0.3
volume123
Intrest58
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume66
Intrest72
Strike
64
64
Last Price1.1Nov 21, 2024
Change
0.3524.14%
Bid-
Ask0.8
volume10
Intrest90
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume9
Intrest121
Strike
65
65
Last Price1.68Nov 21, 2024
Change
1.3244%
Bid1.5
Ask1.65
volume3
Intrest29
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
66
66
Last Price3.4Nov 20, 2024
Change
00%
Bid1.6
Ask2.85
volume0
Intrest27
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
67
67
Last Price4.4Nov 20, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest9
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
68
68
Last Price8.97Nov 14, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest7
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
69
69
Last Price5.9Nov 21, 2024
Change
1.225.53%
Bid4.8
Ask5.7
volume3
Intrest1
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
70
70
Last Price6.77Nov 21, 2024
Change
0.8310.92%
Bid6.4
Ask6.6
volume9
Intrest22
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
71
71
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
72
72
Last Price8.7Nov 21, 2024
Change
0.768.03%
Bid8.4
Ask8.7
volume6
Intrest8
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
73
73
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Strike
76
76
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Strike
78
78
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0