$75.94
At close: Mar 25, 5:08 PM EDT
$76.00
0.060.08%
After Hours: 5:08 PM EDT
Comments
Loading...
Wheaton Precious Metals (WPM) ForecastNewsEarnings
Wheaton Precious Metals (WPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWheaton Precious Metals (NYSE:WPM) Stock, Option Chain
Option chain shows key data for Wheaton Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheaton Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.18Mar 25, 2025
Change
00%
Bid20.2
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.57Mar 21, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Strike
59
59
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price16.3Mar 18, 2025
Change
00%
Bid15.8
Ask16.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.08Mar 20, 2025
Change
00%
Bid14.8
Ask15.2
volume0
Intrest9
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.3Mar 14, 2025
Change
00%
Bid13.7
Ask14.2
volume0
Intrest1
Strike
62
62
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.3Mar 14, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest11
Strike
63
63
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Strike
64
64
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.48Mar 14, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest2
Strike
65
65
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price6.34Mar 13, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest19
Strike
66
66
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price7.45Mar 24, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest39
Strike
67
67
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price8.37Mar 25, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest392
Strike
68
68
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price6.37Mar 24, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest27
Strike
69
69
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price5.25Mar 24, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest71
Strike
70
70
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price5.05Mar 25, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest210
Strike
71
71
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price3.92Mar 25, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest85
Strike
72
72
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest161
Last Price2.78Mar 24, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest38
Strike
73
73
Last Price0.13Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest161
Last Price2.2Mar 25, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest223
Strike
74
74
Last Price0.55Mar 24, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest269
Last Price1.49Mar 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest142
Strike
75
75
Last Price0.45Mar 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest126
Last Price0.85Mar 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest153
Strike
76
76
Last Price0.85Mar 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest134
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest92
Strike
77
77
Last Price1.3Mar 25, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest133
Last Price0.3Mar 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest39
Strike
78
78
Last Price2.45Mar 25, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
79
79
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
80
80
Last Price3.91Mar 25, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
82
82
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
85
85
Last Price14.6Mar 11, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0