$68.05
-1.90-2.72%
At close: -
$68.10
0.050.07%
After Hours: 6:29 PM EDT
Comments
Loading...
Wheaton Precious Metals (WPM) ForecastNewsEarnings
Wheaton Precious Metals (WPM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWheaton Precious Metals (NYSE:WPM) Stock, Option Chain
Option chain shows key data for Wheaton Precious Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheaton Precious Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask38.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask33.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.05Feb 07, 2025
Change
00%
Bid22.7
Ask23.3
volume0
Intrest1
Strike
45
45
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask22.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.45Feb 20, 2025
Change
00%
Bid20.1
Ask21.3
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price21.55Feb 20, 2025
Change
00%
Bid19.9
Ask20.3
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.26Feb 18, 2025
Change
00%
Bid17.9
Ask18.3
volume0
Intrest14
Strike
50
50
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Strike
52
52
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Strike
53
53
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Strike
54
54
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price13.8Feb 21, 2025
Change
0.664.56%
Bid12.9
Ask13.3
volume36
Intrest127
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.1
volume6
Intrest1650
Last Price4.56Jan 24, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest1
Strike
56
56
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.55Feb 20, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest2
Strike
57
57
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Last Price9.03Feb 07, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest8
Strike
58
58
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price8.4Feb 11, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest21
Strike
59
59
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price8.2Feb 21, 2025
Change
1.6516.75%
Bid7.9
Ask8.3
volume37
Intrest391
Strike
60
60
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest410
Last Price7.82Feb 21, 2025
Change
0.324.27%
Bid6.9
Ask7.3
volume20
Intrest78
Strike
61
61
Last Price0.27Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.83Feb 21, 2025
Change
0.435.92%
Bid5.9
Ask6.3
volume5
Intrest224
Strike
62
62
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price5.05Feb 21, 2025
Change
1.2119.33%
Bid4.9
Ask5.2
volume51
Intrest291
Strike
63
63
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest81
Last Price5.09Feb 21, 2025
Change
0.519.11%
Bid3.9
Ask4.3
volume9
Intrest178
Strike
64
64
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Last Price3.1Feb 21, 2025
Change
1.532.61%
Bid2.95
Ask3.2
volume176
Intrest773
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest576
Last Price2.1Feb 21, 2025
Change
1.6844.44%
Bid1.95
Ask2.35
volume51
Intrest628
Strike
66
66
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest285
Last Price1.15Feb 21, 2025
Change
1.7560.34%
Bid0.95
Ask1.2
volume10
Intrest263
Strike
67
67
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest245
Last Price0.1Feb 21, 2025
Change
1.7494.57%
Bid-
Ask0.15
volume95
Intrest321
Strike
68
68
Last Price0.04Feb 21, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume5
Intrest577
Last Price0.12Feb 21, 2025
Change
0.7486.05%
Bid-
Ask0.2
volume288
Intrest242
Strike
69
69
Last Price0.9Feb 21, 2025
Change
0.7350%
Bid0.8
Ask1
volume52
Intrest140
Last Price0.03Feb 21, 2025
Change
0.4794%
Bid-
Ask0.05
volume18
Intrest545
Strike
70
70
Last Price1.15Feb 21, 2025
Change
0.6109.09%
Bid1
Ask2.05
volume15
Intrest137
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
71
71
Last Price3.2Feb 12, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
72
72
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
73
73
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
75
75
Last Price5.2Feb 21, 2025
Change
2.835%
Bid4.9
Ask7.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask22.4
volume0
Intrest0