$3.98
0.092.31%
Pre-Market: 4:42 PM EDT
Comments
Loading...
Westport Fuel Systems (WPRT) ForecastNewsEarnings
Westport Fuel Systems (WPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestport Fuel Systems (NASDAQ:WPRT) Stock, Option Chain
Option chain shows key data for Westport Fuel Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westport Fuel Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.08Sep 16, 2024
Change
00%
Bid2.55
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Jan 15, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest1
Strike
3
3
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest855
Strike
4
4
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest542
Strike
5
5
Last Price1.24Jan 17, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest48
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
6
6
Last Price2Oct 28, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest44
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7
7
Last Price2.1Aug 16, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest9
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price5.15Mar 06, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0