$4.05
0.051.25%
At close: -
$4.03
-0.02-0.49%
After Hours: Nov 13, 9:29 AM EDT
Comments
Loading...
Westport Fuel Systems (WPRT) ForecastNewsEarnings
Westport Fuel Systems (WPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestport Fuel Systems (NASDAQ:WPRT) Stock, Option Chain
Option chain shows key data for Westport Fuel Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westport Fuel Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid0.95
Ask1.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
4
4
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid-
Ask0.1
volume1
Intrest29
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest116
Strike
5
5
Last Price0.9Oct 30, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0