Comments
Loading...

Westport Fuel Systems

WPRTNASDAQ
Logo brought to you by Benzinga Data
$3.82
0.010000.26%
At close: -
$4.00
0.184.71%
After Hours: 7:00 AM EDT

Westport Fuel Systems (NASDAQ:WPRT) Stock, Option Chain

Option chain shows key data for Westport Fuel Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westport Fuel Systems.

In The Money
Strike Range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask1.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.76Jan 17, 2025
Change
0.1320.63%
Bid0.7
Ask0.85
volume5
Intrest19
Strike
3
3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume25
Intrest391
Strike
4
4
Last Price0.19Jan 17, 2025
Change
0.015%
Bid-
Ask0.65
volume11
Intrest51
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
5
5
Last Price1.18Jan 17, 2025
Change
0.075.6%
Bid1
Ask1.85
volume10
Intrest77
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
6
6
Last Price2.3Jan 15, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest27
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
7
7
Last Price1.8Sep 03, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest26
Last Price0.45Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
8
8
Last Price2.84Sep 12, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest119
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
9
9
Last Price3.39Jul 31, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.12Jul 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0