$2.84
At close: Apr 14, 4:15 PM EDT
$3.01
0.175.99%
Pre-Market: Apr 14, 4:15 PM EDT
Comments
Loading...
Westport Fuel Systems (WPRT) ForecastNewsEarnings
Westport Fuel Systems (WPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestport Fuel Systems (NASDAQ:WPRT) Stock, Option Chain
Option chain shows key data for Westport Fuel Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westport Fuel Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Apr 01, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.64Apr 01, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
3
3
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest930
Strike
4
4
Last Price1Apr 09, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest48
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest569
Strike
5
5
Last Price1.24Jan 17, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest48
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
6
6
Last Price2.45Apr 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest41
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
7
7
Last Price2.1Aug 16, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
8
8
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price5.15Mar 06, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0