$1.57
-0.09-5.42%
At close: -
$1.56
-0.01-0.64%
After Hours: 6:01 PM EDT
Comments
Loading...
Wrap Technologies (WRAP) ForecastNewsEarnings
Wrap Technologies (WRAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWrap Technologies (NASDAQ:WRAP) Stock, Option Chain
Option chain shows key data for Wrap Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wrap Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.68Dec 18, 2024
Change
0.1316.05%
Bid-
Ask0.7
volume40
Intrest81
Strike
1
1
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1102
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2348
Strike
2
2
Last Price0.27Dec 18, 2024
Change
0.0822.86%
Bid0.2
Ask1.1
volume1
Intrest1199
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1382
Strike
3
3
Last Price1.15Dec 03, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest56
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
4
4
Last Price2.3Mar 26, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest29
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3634
Strike
5
5
Last Price1.97Feb 15, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest3080
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest402
Strike
6
6
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1874
Strike
7
7
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0