$1.40
-0.05-3.45%
At close: -
$1.45
0.053.56%
After Hours: Nov 15, 7:49 PM EDT
Comments
Loading...
Wrap Technologies (WRAP) ForecastNewsEarnings
Wrap Technologies (WRAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWrap Technologies (NASDAQ:WRAP) Stock, Option Chain
Option chain shows key data for Wrap Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wrap Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Nov 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest91
Strike
1
1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2099
Strike
2
2
Last Price0.57Nov 15, 2024
Change
0.1226.67%
Bid0.6
Ask0.7
volume10
Intrest1209
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1379
Strike
3
3
Last Price1.5Sep 25, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest92
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
4
4
Last Price2.3Mar 26, 2024
Change
00%
Bid2.25
Ask3.1
volume0
Intrest29
Last Price0.03Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3634
Strike
5
5
Last Price1.97Feb 15, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest3080
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest402
Strike
6
6
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1874
Strike
7
7
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0