$2.11
-0.21-9.05%
At close: -
$2.11
0.000.00%
After Hours: 5:02 PM EDT
Comments
Loading...
Wrap Technologies (WRAP) ForecastNewsEarnings
Wrap Technologies (WRAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWrap Technologies (NASDAQ:WRAP) Stock, Option Chain
Option chain shows key data for Wrap Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wrap Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Feb 18, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest12
Strike
1
1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest256
Last Price0.1Feb 21, 2025
Change
0.2672.22%
Bid0.05
Ask0.1
volume110
Intrest709
Strike
2
2
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume7
Intrest195
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1173
Strike
3
3
Last Price0.76Feb 20, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest20
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price2.97Feb 04, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1