$63.23
1.362.20%
At close: -
$63.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.66Jan 27, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.18Feb 20, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price6.2Mar 12, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest5
Strike
55
55
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price4.89Mar 14, 2025
Change
0.091.87%
Bid4.5
Ask7.3
volume2
Intrest19
Strike
57.5
57.5
Last Price0.37Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Last Price3.25Mar 14, 2025
Change
0.9239.48%
Bid3.1
Ask3.7
volume70
Intrest782
Strike
60
60
Last Price0.15Mar 14, 2025
Change
0.1955.88%
Bid0.05
Ask0.2
volume1
Intrest109
Last Price1.2Mar 14, 2025
Change
0.4355.84%
Bid1.15
Ask1.55
volume3
Intrest181
Strike
62.5
62.5
Last Price1.25Mar 13, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest31
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest263
Strike
65
65
Last Price-
Change
-
Bid1.25
Ask2.4
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
67.5
67.5
Last Price4.74Mar 07, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0