$58.71
0.300.51%
At close: -
$58.71
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask31.9
volume0
Intrest0
Strike
29.25
29.25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
31.75
31.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
34.25
34.25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
36.75
36.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
39.25
39.25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest4
Strike
41.75
41.75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
44.25
44.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price12.05Dec 24, 2024
Change
-
Bid11.7
Ask13.8
volume6
Intrest10
Strike
46.75
46.75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest36
Last Price10.07Dec 20, 2024
Change
00%
Bid7.7
Ask11.6
volume0
Intrest32
Strike
49.25
49.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price6.3Dec 20, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest2
Strike
51.75
51.75
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest223
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest44
Strike
54.25
54.25
Last Price0.33Dec 23, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest190
Last Price2.25Dec 23, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest343
Strike
56.75
56.75
Last Price0.55Dec 24, 2024
Change
0.226.67%
Bid0.35
Ask0.75
volume1
Intrest140
Last Price1Dec 24, 2024
Change
0.055.26%
Bid0.85
Ask2.75
volume2
Intrest284
Strike
59.25
59.25
Last Price1.85Dec 23, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest124
Last Price0.26Dec 23, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest138
Strike
62
62
Last Price3.18Dec 20, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest36
Last Price0.3Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest288
Strike
64.25
64.25
Last Price5.96Dec 23, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest82
Strike
67
67
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
69.25
69.25
Last Price11.9Dec 20, 2024
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price14.7Dec 20, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
74.25
74.25
Last Price17Dec 20, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest63
Strike
79.25
79.25
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0