$68.45
0.090.13%
At close: -
$68.45
0.000.00%
After Hours: 4:30 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
29.25
29.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.6
volume0
Intrest0
Strike
34.25
34.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
36.75
36.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
39.25
39.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Strike
41.75
41.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest1
Strike
44.25
44.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Strike
46.75
46.75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.6Jan 28, 2025
Change
00%
Bid18.4
Ask20.9
volume0
Intrest195
Strike
49.25
49.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest60
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
51.75
51.75
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price8.5Mar 07, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest2
Strike
54.25
54.25
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price8.1Apr 07, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest38
Strike
56.75
56.75
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price10.4Apr 16, 2025
Change
1.2814.04%
Bid8
Ask10
volume6
Intrest867
Strike
59.25
59.25
Last Price0.07Apr 16, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest104
Last Price6.93Apr 15, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest91
Strike
61.75
61.75
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Last Price5.51Apr 16, 2025
Change
0.040.73%
Bid2.9
Ask6.1
volume2
Intrest150
Strike
64.25
64.25
Last Price0.1Apr 16, 2025
Change
0.150%
Bid-
Ask0.3
volume4
Intrest78
Last Price1.95Apr 16, 2025
Change
0.520.41%
Bid1.55
Ask2.55
volume6
Intrest248
Strike
67
67
Last Price0.5Apr 16, 2025
Change
1.3572.97%
Bid-
Ask0.25
volume1
Intrest63
Last Price0.3Apr 16, 2025
Change
0.666.67%
Bid0.25
Ask1.3
volume1
Intrest103
Strike
69.25
69.25
Last Price1.06Apr 16, 2025
Change
0.2124.71%
Bid0.95
Ask1.85
volume1
Intrest1115
Last Price0.13Apr 16, 2025
Change
0.2565.79%
Bid-
Ask0.75
volume21
Intrest264
Strike
72
72
Last Price7.7Apr 07, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest237
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
74.25
74.25
Last Price5Apr 02, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
79.25
79.25
Last Price6.8Mar 31, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
84.25
84.25
Last Price13.93Apr 03, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest0