$62.27
0.130.21%
At close: -
$62.27
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.41Nov 21, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Strike
50
50
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35Oct 25, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price7.5Nov 22, 2024
Change
00%
Bid7.4
Ask8.5
volume36
Intrest111
Strike
55
55
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume10
Intrest268
Last Price2.95Nov 14, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest4
Strike
57.5
57.5
Last Price0.26Nov 22, 2024
Change
0.027.14%
Bid0.2
Ask0.3
volume3
Intrest264
Last Price3.05Nov 22, 2024
Change
0.134.45%
Bid2.9
Ask3.2
volume204
Intrest1109
Strike
60
60
Last Price0.6Nov 22, 2024
Change
0.960%
Bid0.35
Ask0.9
volume26
Intrest1178
Last Price1.4Nov 22, 2024
Change
0.010.72%
Bid1.3
Ask1.55
volume3
Intrest247
Strike
62.5
62.5
Last Price2.4Nov 18, 2024
Change
00%
Bid0.55
Ask1.65
volume0
Intrest32
Last Price0.45Nov 22, 2024
Change
00%
Bid0.35
Ask1.55
volume3
Intrest26
Strike
65
65
Last Price-
Change
-
Bid0.95
Ask4.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask1.2
volume2
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0