$28.42
1.515.61%
At close: -
$28.50
0.080.28%
After Hours: 5:20 PM EDT
Comments
Loading...
Warby Parker (WRBY) ForecastNewsEarnings
Warby Parker (WRBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarby Parker (NYSE:WRBY) Stock, Option Chain
Option chain shows key data for Warby Parker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warby Parker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price4.97Jan 30, 2025
Change
0.132.55%
Bid5.8
Ask7.2
volume2
Intrest50
Strike
22.5
22.5
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume11
Intrest312
Last Price3.7Jan 30, 2025
Change
1.1444.53%
Bid3.6
Ask3.8
volume81
Intrest752
Strike
25
25
Last Price0.4Jan 30, 2025
Change
0.2336.51%
Bid0.2
Ask0.3
volume52
Intrest320
Last Price0.8Jan 30, 2025
Change
0.43116.22%
Bid0.65
Ask0.75
volume1967
Intrest306
Strike
30
30
Last Price2.35Jan 30, 2025
Change
2.147.19%
Bid0.15
Ask3.1
volume8
Intrest7
Last Price0.07Jan 30, 2025
Change
0.0240%
Bid-
Ask0.1
volume113
Intrest18
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0