Comments
Loading...
Warby Parker (WRBY) ForecastNewsEarnings
Warby Parker (WRBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarby Parker (NYSE:WRBY) Stock, Option Chain
Option chain shows key data for Warby Parker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warby Parker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Oct 01, 2024
Change
00%
Bid21.5
Ask24.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Sep 24, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1112
Last Price13.8Nov 15, 2024
Change
00%
Bid17.4
Ask17.8
volume0
Intrest72
Strike
7.5
7.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1158
Last Price10.8Nov 11, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest313
Strike
10
10
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest917
Last Price8Nov 11, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest769
Strike
12.5
12.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7022
Last Price10.29Dec 26, 2024
Change
1.213.2%
Bid10
Ask10.3
volume3
Intrest6084
Strike
15
15
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1424
Last Price8.05Dec 23, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest1276
Strike
17.5
17.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Last Price5.68Dec 26, 2024
Change
0.122.07%
Bid5
Ask5.8
volume1
Intrest1883
Strike
20
20
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume2
Intrest1578
Last Price3.4Dec 24, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1893
Strike
22.5
22.5
Last Price0.25Dec 26, 2024
Change
0.0419.05%
Bid0.2
Ask0.3
volume25
Intrest936
Last Price1.12Dec 26, 2024
Change
0.6135.26%
Bid1.1
Ask1.2
volume74
Intrest1977
Strike
25
25
Last Price1Dec 26, 2024
Change
0.1517.65%
Bid0.95
Ask1.05
volume2
Intrest346
Last Price0.1Dec 26, 2024
Change
0.0844.44%
Bid0.05
Ask0.15
volume60
Intrest183
Strike
30
30
Last Price4.9Dec 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest12
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0