$23.11
-0.16-0.69%
At close: -
$23.06
-0.05-0.22%
After Hours: Nov 22, 7:12 PM EDT
Comments
Loading...
Warby Parker (WRBY) ForecastNewsEarnings
Warby Parker (WRBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarby Parker (NYSE:WRBY) Stock, Option Chain
Option chain shows key data for Warby Parker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warby Parker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.6Nov 21, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price6.1Nov 12, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest518
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest469
Last Price5.6Nov 22, 2024
Change
0.152.61%
Bid5.4
Ask7.2
volume8
Intrest1206
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest442
Last Price3.7Nov 22, 2024
Change
0.515.63%
Bid3.3
Ask3.5
volume3
Intrest2324
Strike
20
20
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume4
Intrest510
Last Price1.53Nov 22, 2024
Change
0.2822.4%
Bid1.55
Ask3.3
volume13
Intrest519
Strike
22.5
22.5
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume22
Intrest251
Last Price0.55Nov 22, 2024
Change
0.058.33%
Bid0.55
Ask0.65
volume9
Intrest171
Strike
25
25
Last Price2.45Nov 22, 2024
Change
0.145.41%
Bid1.05
Ask2.5
volume12
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest6
Strike
30
30
Last Price13.9Oct 07, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest0