Comments
Loading...
Worthington Steel (WS) ForecastNewsEarnings
Worthington Steel (WS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWorthington Steel (NYSE:WS) Stock, Option Chain
Option chain shows key data for Worthington Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Worthington Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.9Dec 23, 2024
Change
00%
Bid0.55
Ask7.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
0.35233.33%
Bid0.05
Ask0.7
volume10
Intrest38
Strike
35
35
Last Price2.8Dec 23, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
40
40
Last Price3.9Dec 18, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price1.43Dec 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price3.9Dec 13, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0