$29.05
-1.15-3.81%
At close: -
$30.03
0.983.37%
After Hours: 6:33 PM EDT
Comments
Loading...
Worthington Steel (WS) ForecastNewsEarnings
Worthington Steel (WS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWorthington Steel (NYSE:WS) Stock, Option Chain
Option chain shows key data for Worthington Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Worthington Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price4.55Jan 27, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest1
Strike
25
25
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price2.4Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Strike
30
30
Last Price2.55Jan 27, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest19
Last Price0.4Jan 22, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest58
Strike
35
35
Last Price5.2Jan 10, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest6
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest119
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest108
Strike
45
45
Last Price13.1Dec 19, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0