$29.87
-0.73-2.39%
At close: -
$29.98
0.110.37%
After Hours: 4:34 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 25, 2025
Change
0.375%
Bid-
Ask0.25
volume1
Intrest1073
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price0.2Mar 25, 2025
Change
0.360%
Bid-
Ask1.4
volume1
Intrest39
Last Price2.3Mar 13, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Mar 25, 2025
Change
0.1228.57%
Bid0.3
Ask0.5
volume5
Intrest3076
Last Price1.21Mar 25, 2025
Change
0.075.47%
Bid1.05
Ask1.3
volume11
Intrest329
Strike
30
30
Last Price1.25Mar 25, 2025
Change
0.2525%
Bid1.1
Ask1.45
volume6
Intrest774
Last Price0.45Mar 25, 2025
Change
0.0510%
Bid0.25
Ask0.5
volume1
Intrest318
Strike
32.5
32.5
Last Price2.6Mar 21, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest5823
Last Price0.12Mar 25, 2025
Change
0.0320%
Bid-
Ask0.15
volume2
Intrest5541
Strike
35
35
Last Price4.96Mar 17, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest6178
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6759
Strike
37.5
37.5
Last Price7.16Mar 19, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest275
Last Price0.12Mar 25, 2025
Change
0.07140%
Bid-
Ask0.25
volume3
Intrest10349
Strike
40
40
Last Price9.8Mar 25, 2025
Change
0.88.89%
Bid10
Ask10.2
volume1
Intrest1138
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4566
Strike
42.5
42.5
Last Price6.04Feb 10, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest4
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid-
Ask0.3
volume25
Intrest27040
Strike
45
45
Last Price9.4Jan 15, 2025
Change
00%
Bid14.5
Ask15.7
volume0
Intrest15
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5950
Strike
47.5
47.5
Last Price10.5Feb 12, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest3
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8790
Strike
50
50
Last Price14.19Jan 15, 2025
Change
00%
Bid19.7
Ask21.4
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22931
Strike
55
55
Last Price-
Change
-
Bid24.6
Ask26.7
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid29.5
Ask30.9
volume0
Intrest0