$35.44
0.511.46%
At close: -
$35.44
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.79Nov 01, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest5
Strike
30
30
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.1Nov 21, 2024
Change
0.922.5%
Bid3.4
Ask3.9
volume1
Intrest12
Strike
32.5
32.5
Last Price0.55Nov 21, 2024
Change
0.115.38%
Bid0.4
Ask0.5
volume3
Intrest761
Last Price1.6Nov 21, 2024
Change
00%
Bid1.8
Ask1.9
volume1
Intrest296
Strike
35
35
Last Price1.45Nov 20, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest259
Last Price0.75Nov 21, 2024
Change
0.022.74%
Bid0.75
Ask0.85
volume2
Intrest1141
Strike
37.5
37.5
Last Price3Nov 20, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest105
Last Price0.27Nov 21, 2024
Change
0.0515.62%
Bid0.25
Ask0.3
volume15
Intrest2895
Strike
40
40
Last Price4.5Nov 14, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest47
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.3
volume2
Intrest220
Strike
42.5
42.5
Last Price8.35Oct 31, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest462
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest203
Strike
47.5
47.5
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0