$33.58
0.651.97%
At close: -
$33.58
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.47Dec 05, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest1
Strike
25
25
Last Price0.27Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.24Dec 19, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.25
volume1
Intrest6
Last Price4.03Dec 19, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest12
Strike
30
30
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest283
Last Price2.24Dec 20, 2024
Change
0.199.27%
Bid2.05
Ask2.25
volume5
Intrest319
Strike
32.5
32.5
Last Price0.87Dec 20, 2024
Change
0.2522.32%
Bid0.85
Ask1
volume102
Intrest3427
Last Price1.1Dec 20, 2024
Change
0.222.22%
Bid0.05
Ask1.25
volume4
Intrest564
Strike
35
35
Last Price2.11Dec 19, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest2161
Last Price0.5Dec 20, 2024
Change
0.0511.11%
Bid0.35
Ask0.55
volume62
Intrest3172
Strike
37.5
37.5
Last Price3.8Dec 19, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest961
Last Price0.25Dec 20, 2024
Change
0.013.85%
Bid0.25
Ask0.35
volume5
Intrest9898
Strike
40
40
Last Price6.4Dec 20, 2024
Change
0.050.79%
Bid6.3
Ask6.7
volume1
Intrest885
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.05
Ask0.25
volume2
Intrest11814
Strike
42.5
42.5
Last Price6.03Dec 17, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest167
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid0.05
Ask0.1
volume12
Intrest1117
Strike
45
45
Last Price7.34Dec 10, 2024
Change
00%
Bid11.2
Ask11.6
volume0
Intrest23
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest685
Strike
47.5
47.5
Last Price10.7Jul 02, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11320
Strike
50
50
Last Price5.8Mar 01, 2024
Change
00%
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
52.5
52.5
Last Price10.82May 22, 2024
Change
00%
Bid18.5
Ask19.9
volume0
Intrest10
Last Price0.14Oct 25, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest168
Strike
55
55
Last Price7.72Feb 13, 2024
Change
00%
Bid20.7
Ask23.2
volume0
Intrest0
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
57.5
57.5
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.75Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.15Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0