$38.57
1.935.27%
At close: -
$38.57
0.000.00%
After Hours: 6:01 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.95Jan 17, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest15
Strike
30
30
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price2.8Dec 30, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.39Jan 17, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest498
Last Price4.3Jan 21, 2025
Change
1.4550.88%
Bid4.1
Ask4.7
volume207
Intrest312
Strike
35
35
Last Price0.15Jan 21, 2025
Change
0.9586.36%
Bid0.1
Ask0.7
volume2
Intrest24
Last Price2.55Jan 21, 2025
Change
0.9559.37%
Bid2.35
Ask3.2
volume55
Intrest286
Strike
37.5
37.5
Last Price1.27Jan 21, 2025
Change
1.4352.96%
Bid0.45
Ask4.6
volume5
Intrest55
Last Price1.25Jan 21, 2025
Change
0.5578.57%
Bid1.2
Ask1.45
volume239
Intrest206
Strike
40
40
Last Price2.5Jan 21, 2025
Change
2.6151.08%
Bid2.1
Ask3.5
volume12
Intrest1
Last Price0.65Jan 21, 2025
Change
0.3191.18%
Bid0.1
Ask1.7
volume151
Intrest308
Strike
42.5
42.5
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0