$35.27
-3.40-8.79%
At close: -
$35.28
0.010000.03%
After Hours: 5:58 PM EDT
Comments
Loading...
WillScot Holdings (WSC) ForecastNewsEarnings
WillScot Holdings (WSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWillScot Holdings (NASDAQ:WSC) Stock, Option Chain
Option chain shows key data for WillScot Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WillScot Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.95Feb 21, 2025
Change
114.39%
Bid5
Ask6.4
volume3
Intrest15
Strike
30
30
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price2.8Dec 30, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price0.1Feb 21, 2025
Change
3.797.37%
Bid-
Ask0.4
volume4
Intrest554
Strike
35
35
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask0.15
volume125
Intrest475
Last Price0.05Feb 21, 2025
Change
2.0797.64%
Bid-
Ask1
volume31
Intrest866
Strike
37.5
37.5
Last Price2.45Feb 21, 2025
Change
2.2880%
Bid1.5
Ask4.3
volume18
Intrest179
Last Price0.04Feb 21, 2025
Change
1.0696.36%
Bid-
Ask0.05
volume230
Intrest2628
Strike
40
40
Last Price4.5Feb 21, 2025
Change
2.4114.29%
Bid3.6
Ask6.8
volume22
Intrest287
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume20
Intrest2156
Strike
42.5
42.5
Last Price7.11Feb 03, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest21
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
45
45
Last Price7.55Feb 13, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0