$53.22
0.000.00%
Pre-Market: 4:01 PM EDT
Comments
Loading...
WSFS Financial (WSFS) ForecastNewsEarnings
WSFS Financial (WSFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWSFS Financial (NASDAQ:WSFS) Stock, Option Chain
Option chain shows key data for WSFS Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WSFS Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.98Jul 18, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.3Dec 18, 2024
Change
00%
Bid2
Ask6
volume0
Intrest21
Strike
50
50
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price3.17Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
55
55
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.5Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest91
Strike
60
60
Last Price3.6Dec 18, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest0
Last Price1.5Aug 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
65
65
Last Price5.3Dec 05, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest0
Last Price1.4Jul 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
70
70
Last Price10.2Dec 05, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0