Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213.5
Ask221.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid203.5
Ask211.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask201.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask191.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask181.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask171.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask161.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price127.4Mar 04, 2025
Change
00%
Bid143.6
Ask151.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask142
volume0
Intrest0
Strike
370
370
Last Price0.05Apr 01, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid123.6
Ask131.5
volume0
Intrest0
Strike
380
380
Last Price0.1Apr 01, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Change
-
Bid113.7
Ask121.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask111.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask102.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask92.2
volume0
Intrest0
Strike
420
420
Last Price1.69Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask82.3
volume0
Intrest0
Strike
430
430
Last Price1.51Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask71.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask61.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask52.1
volume0
Intrest0
Strike
460
460
Last Price2.95Mar 31, 2025
Change
00%
Bid0.35
Ask5.7
volume0
Intrest4
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.85
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34.3
volume0
Intrest0
Strike
480
480
Last Price2Mar 25, 2025
Change
00%
Bid2
Ask8
volume0
Intrest56
Last Price-
Change
-
Bid21.1
Ask26.1
volume0
Intrest0
Strike
490
490
Last Price4.5Mar 25, 2025
Change
00%
Bid5.4
Ask12.4
volume0
Intrest100
Last Price14.37Mar 21, 2025
Change
00%
Bid14.6
Ask20
volume0
Intrest100
Strike
500
500
Last Price-
Change
-
Bid10.2
Ask16
volume0
Intrest0
Last Price8.91Mar 31, 2025
Change
00%
Bid9.1
Ask15
volume0
Intrest212
Strike
510
510
Last Price-
Change
-
Bid15.2
Ask21
volume0
Intrest0
Last Price10.7Mar 27, 2025
Change
00%
Bid4.4
Ask11
volume0
Intrest22
Strike
520
520
Last Price-
Change
-
Bid20.3
Ask25.2
volume0
Intrest0
Last Price7.95Mar 26, 2025
Change
00%
Bid2.2
Ask9.3
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Last Price4.95Mar 26, 2025
Change
00%
Bid1.05
Ask5.6
volume0
Intrest103
Strike
540
540
Last Price-
Change
-
Bid36.3
Ask41.3
volume0
Intrest0
Last Price5.27Mar 12, 2025
Change
00%
Bid0.55
Ask6.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid43.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid53.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid61.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid72.5
Ask79
volume0
Intrest0
Last Price2.3Mar 10, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest45
Strike
590
590
Last Price-
Change
-
Bid82.6
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid92.6
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.7
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid101
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid111.6
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid120.8
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid131.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid140.7
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid151.1
Ask158.9
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid160.9
Ask168.9
volume0
Intrest0