$546.24
12.842.41%
At close: -
$546.24
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid369.1
Ask377
volume0
Intrest0
Strike
175
175
Last Price0.25Mar 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid364.1
Ask372
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid359.2
Ask367
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid354.1
Ask362
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid349.2
Ask357
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid344.2
Ask352
volume0
Intrest0
Strike
200
200
Last Price2.92Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334.2
Ask342
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid324.3
Ask332
volume0
Intrest0
Strike
220
220
Last Price1.29Jan 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid314.3
Ask321.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid303
Ask312
volume0
Intrest0
Strike
240
240
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid293.2
Ask301.9
volume0
Intrest0
Strike
250
250
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid283.2
Ask292
volume0
Intrest0
Strike
260
260
Last Price3.24Jul 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price151.2Apr 11, 2024
Change
00%
Bid273
Ask282
volume0
Intrest1
Strike
270
270
Last Price3.58Mar 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid264.2
Ask272
volume0
Intrest0
Strike
280
280
Last Price4.65Mar 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid253.7
Ask263
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price188Jun 12, 2024
Change
00%
Bid245
Ask252.6
volume0
Intrest1
Strike
300
300
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid235
Ask243
volume0
Intrest0
Strike
310
310
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid225
Ask233
volume0
Intrest0
Strike
320
320
Last Price3.5May 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price148.12Aug 06, 2024
Change
00%
Bid215
Ask223
volume0
Intrest1
Strike
330
330
Last Price2.12Sep 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid205
Ask212.9
volume0
Intrest0
Strike
340
340
Last Price2.25Sep 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest19
Last Price154.2Sep 27, 2024
Change
00%
Bid195
Ask202.9
volume0
Intrest1
Strike
350
350
Last Price4.48Aug 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price171Nov 18, 2024
Change
00%
Bid185
Ask193
volume0
Intrest8
Strike
360
360
Last Price4.9Jul 03, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price112.5Oct 04, 2024
Change
00%
Bid175
Ask183
volume0
Intrest105
Strike
370
370
Last Price5.25Jul 08, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price103.35Oct 04, 2024
Change
00%
Bid165.1
Ask173
volume0
Intrest1
Strike
380
380
Last Price20.5Mar 26, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price58.5Feb 08, 2024
Change
00%
Bid155.3
Ask163
volume0
Intrest11
Strike
390
390
Last Price3.2Sep 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest57
Last Price102.49Sep 25, 2024
Change
00%
Bid145.5
Ask153
volume0
Intrest15
Strike
400
400
Last Price4.83Sep 18, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest107
Last Price52.6Feb 12, 2024
Change
00%
Bid135.6
Ask143
volume0
Intrest2
Strike
410
410
Last Price3.2Nov 01, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price84.82Oct 15, 2024
Change
00%
Bid125.8
Ask133
volume0
Intrest0
Strike
420
420
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest26
Last Price32.4Feb 06, 2024
Change
00%
Bid115.9
Ask123
volume0
Intrest3
Strike
430
430
Last Price6.26Oct 24, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest54
Last Price41.5Sep 04, 2024
Change
00%
Bid106
Ask113
volume0
Intrest5
Strike
440
440
Last Price7.8Oct 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest28
Last Price45.1Aug 05, 2024
Change
00%
Bid96.2
Ask103
volume0
Intrest2
Strike
450
450
Last Price2.27Nov 15, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest16
Last Price30.96Oct 24, 2024
Change
00%
Bid86.3
Ask94
volume0
Intrest130
Strike
460
460
Last Price18.5Oct 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Last Price24.15Oct 29, 2024
Change
00%
Bid76.6
Ask82.7
volume0
Intrest58
Strike
470
470
Last Price1.85Nov 08, 2024
Change
00%
Bid0.4
Ask3.6
volume0
Intrest41
Last Price22.6Oct 30, 2024
Change
00%
Bid67
Ask73.1
volume0
Intrest22
Strike
480
480
Last Price2.09Nov 11, 2024
Change
00%
Bid0.55
Ask4.6
volume0
Intrest106
Last Price36.37Nov 15, 2024
Change
00%
Bid57.3
Ask63.9
volume0
Intrest85
Strike
490
490
Last Price23.5Sep 27, 2024
Change
00%
Bid0.75
Ask5.7
volume0
Intrest3
Last Price35.95Nov 18, 2024
Change
00%
Bid49.4
Ask54.3
volume0
Intrest98
Strike
500
500
Last Price5Nov 14, 2024
Change
00%
Bid1
Ask7.1
volume0
Intrest52
Last Price22.37Nov 15, 2024
Change
00%
Bid39.8
Ask46.4
volume0
Intrest10
Strike
510
510
Last Price9.9Nov 19, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest14
Last Price17.27Nov 15, 2024
Change
00%
Bid30.4
Ask38.4
volume0
Intrest77
Strike
520
520
Last Price41Sep 25, 2024
Change
00%
Bid3.9
Ask8.2
volume0
Intrest1
Last Price14.4Nov 15, 2024
Change
00%
Bid25.7
Ask32
volume0
Intrest1
Strike
530
530
Last Price13.4Nov 12, 2024
Change
00%
Bid6.3
Ask11.5
volume0
Intrest20
Last Price16.9Nov 12, 2024
Change
00%
Bid18.9
Ask24.3
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid9.6
Ask15.2
volume0
Intrest0
Last Price8.6Nov 18, 2024
Change
00%
Bid13.1
Ask19
volume0
Intrest24
Strike
550
550
Last Price-
Change
-
Bid14
Ask19.8
volume0
Intrest0
Last Price7Nov 20, 2024
Change
00%
Bid8.6
Ask15
volume0
Intrest14
Strike
560
560
Last Price-
Change
-
Bid19.6
Ask25
volume0
Intrest0
Last Price3.6Nov 19, 2024
Change
00%
Bid5.2
Ask11
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid24.2
Ask31.4
volume0
Intrest0
Last Price2.75Nov 19, 2024
Change
00%
Bid1.6
Ask7.5
volume0
Intrest13
Strike
580
580
Last Price-
Change
-
Bid32.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask7.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid41.4
Ask49
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
558.82%
Bid0.8
Ask6.3
volume1
Intrest3
Strike
600
600
Last Price98.86Jul 16, 2024
Change
00%
Bid50.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid60.4
Ask66
volume0
Intrest0
Last Price0.8Nov 08, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid70.1
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid79
Ask87.5
volume0
Intrest0
Last Price2.8Jun 04, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid89
Ask96.7
volume0
Intrest0
Last Price2.65May 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid109
Ask118.3
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid129
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0