$484.33
-1.26-0.26%
At close: -
$484.35
0.020.00%
After Hours: Dec 20, 4:30 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid250
Ask259.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask249.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask239.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask230
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask219.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask209.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price206.89Jul 15, 2024
Change
00%
Bid180
Ask189.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask158.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask148.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price150.84Sep 25, 2024
Change
00%
Bid131.7
Ask138.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask119
volume0
Intrest0
Strike
370
370
Last Price1.8Nov 06, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid102.9
Ask111
volume0
Intrest0
Strike
380
380
Last Price4.37Sep 18, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid92.3
Ask100.9
volume0
Intrest0
Strike
390
390
Last Price3.34Oct 17, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid83.3
Ask89.7
volume0
Intrest0
Strike
400
400
Last Price2.06Dec 20, 2024
Change
3.6463.86%
Bid0.35
Ask1.95
volume1
Intrest302
Last Price-
Change
-
Bid72.7
Ask79.9
volume0
Intrest0
Strike
410
410
Last Price2.26Dec 20, 2024
Change
5.4270.57%
Bid0.45
Ask2.4
volume1
Intrest1
Last Price87.78Oct 15, 2024
Change
00%
Bid63.2
Ask70
volume0
Intrest1
Strike
420
420
Last Price1.68Dec 09, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Last Price58.3Aug 05, 2024
Change
00%
Bid54.2
Ask60.7
volume0
Intrest2
Strike
430
430
Last Price10.5Oct 23, 2024
Change
00%
Bid0.75
Ask6.5
volume0
Intrest10
Last Price56.65Oct 07, 2024
Change
00%
Bid44.5
Ask51.4
volume0
Intrest5
Strike
440
440
Last Price3.7Dec 20, 2024
Change
18.983.63%
Bid0.85
Ask6.6
volume5
Intrest4
Last Price-
Change
-
Bid35.3
Ask42.4
volume0
Intrest0
Strike
450
450
Last Price1.16Nov 29, 2024
Change
00%
Bid1
Ask7.9
volume0
Intrest245
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
460
460
Last Price17Nov 04, 2024
Change
00%
Bid2.55
Ask9.8
volume0
Intrest7
Last Price57.25Nov 07, 2024
Change
00%
Bid20.1
Ask26
volume0
Intrest5
Strike
470
470
Last Price20.6Nov 05, 2024
Change
00%
Bid6.9
Ask11.2
volume0
Intrest24
Last Price42.45Dec 11, 2024
Change
00%
Bid13.7
Ask19.7
volume0
Intrest46
Strike
480
480
Last Price11.4Dec 20, 2024
Change
5.283.87%
Bid9
Ask13.4
volume3
Intrest15
Last Price18.87Dec 18, 2024
Change
00%
Bid9.5
Ask14.9
volume0
Intrest3
Strike
490
490
Last Price26.2Oct 21, 2024
Change
00%
Bid14.1
Ask20.5
volume0
Intrest20
Last Price9.78Dec 20, 2024
Change
4.4131.08%
Bid5.2
Ask12
volume1
Intrest30
Strike
500
500
Last Price12.2Dec 18, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest3
Last Price6.78Dec 20, 2024
Change
2.9230.1%
Bid2.55
Ask8
volume1
Intrest48
Strike
510
510
Last Price21Nov 06, 2024
Change
00%
Bid28.3
Ask33.8
volume0
Intrest4
Last Price4.95Dec 20, 2024
Change
1.9528.26%
Bid0.95
Ask5.6
volume10
Intrest6
Strike
520
520
Last Price8.93Nov 26, 2024
Change
00%
Bid36.6
Ask42.8
volume0
Intrest2
Last Price5.85Dec 18, 2024
Change
00%
Bid0.35
Ask6.4
volume0
Intrest9
Strike
530
530
Last Price42.1Dec 19, 2024
Change
00%
Bid45.6
Ask51.2
volume0
Intrest34
Last Price5.3Dec 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid54.5
Ask60.2
volume0
Intrest0
Last Price4.7Dec 11, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest5
Strike
550
550
Last Price22.1Dec 03, 2024
Change
00%
Bid64.2
Ask70.3
volume0
Intrest11
Last Price4Dec 09, 2024
Change
00%
Bid0.25
Ask4.5
volume0
Intrest2
Strike
560
560
Last Price21.2Nov 26, 2024
Change
00%
Bid74
Ask80.4
volume0
Intrest2
Last Price7.25Dec 04, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Strike
570
570
Last Price82.4Dec 19, 2024
Change
00%
Bid83.8
Ask89.3
volume0
Intrest1
Last Price8.75Dec 02, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid92.2
Ask100
volume0
Intrest0
Last Price7.7Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Last Price7.13Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid111.3
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid123.4
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131
Ask139.7
volume0
Intrest0
Last Price3.4Jun 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid141.3
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid153.3
Ask159.6
volume0
Intrest0
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid161.2
Ask169.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid171
Ask179.4
volume0
Intrest0
Last Price2.4Jul 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid183.1
Ask189.2
volume0
Intrest0
Last Price1.4Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid191
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid201
Ask209.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid211
Ask219.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
720
720
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid252.6
Ask258.9
volume0
Intrest0