$501.10
2.420.49%
At close: -
$501.10
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Stock, Option Chain
Option chain shows key data for Watsco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watsco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid208
Ask216
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197.9
Ask206
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask196
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask186
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask176.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask166.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask156.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask146.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask136.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask126.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask116.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask106.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask96.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price73.93Jan 16, 2025
Change
00%
Bid78.8
Ask86.9
volume0
Intrest1
Strike
420
420
Last Price4.8Feb 07, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid71.2
Ask77.3
volume0
Intrest0
Strike
430
430
Last Price5Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid61.7
Ask67.7
volume0
Intrest0
Strike
440
440
Last Price3.37Jan 21, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid52.3
Ask57.2
volume0
Intrest0
Strike
450
450
Last Price1.5Feb 24, 2025
Change
0.550%
Bid0.05
Ask4.8
volume1
Intrest1
Last Price27.2Feb 12, 2025
Change
00%
Bid44.3
Ask48.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask40.1
volume0
Intrest0
Strike
470
470
Last Price4.7Feb 21, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest3
Last Price22.7Feb 14, 2025
Change
00%
Bid27
Ask32.5
volume0
Intrest1
Strike
480
480
Last Price6.8Feb 21, 2025
Change
00%
Bid4.9
Ask9.8
volume0
Intrest8
Last Price16.75Feb 14, 2025
Change
00%
Bid18.6
Ask24.3
volume0
Intrest1
Strike
490
490
Last Price9.6Feb 21, 2025
Change
00%
Bid6.2
Ask12.5
volume0
Intrest5
Last Price14.4Feb 24, 2025
Change
11.2343.82%
Bid13.3
Ask20.2
volume1
Intrest28
Strike
500
500
Last Price14Feb 21, 2025
Change
00%
Bid9
Ask16.1
volume0
Intrest26
Last Price10Feb 24, 2025
Change
20.467.11%
Bid10.4
Ask15.3
volume1
Intrest11
Strike
510
510
Last Price18.7Feb 24, 2025
Change
0.63.11%
Bid15.6
Ask21.5
volume3
Intrest5
Last Price13.6Feb 21, 2025
Change
00%
Bid4.1
Ask10.9
volume0
Intrest2
Strike
520
520
Last Price14.2Feb 19, 2025
Change
00%
Bid21.5
Ask27.3
volume0
Intrest37
Last Price4.11Feb 24, 2025
Change
0.9218.29%
Bid1.85
Ask8.6
volume11
Intrest35
Strike
530
530
Last Price34Feb 24, 2025
Change
12.4457.7%
Bid28.1
Ask34.8
volume5
Intrest5
Last Price1.6Feb 24, 2025
Change
4.774.6%
Bid1.65
Ask6.4
volume1
Intrest4
Strike
540
540
Last Price29.55Feb 19, 2025
Change
00%
Bid37.2
Ask43.2
volume0
Intrest2
Last Price5Feb 18, 2025
Change
00%
Bid0.55
Ask6
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid47.2
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid55.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid65.4
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid75.3
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid85.3
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid95.3
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid105.3
Ask112.7
volume0
Intrest0
Last Price0.83Feb 18, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid115.3
Ask123
volume0
Intrest0