$13.32
-0.13-0.97%
At close: -
$13.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Whitestone REIT (WSR) ForecastNewsEarnings
Whitestone REIT (WSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWhitestone REIT (NYSE:WSR) Stock, Option Chain
Option chain shows key data for Whitestone REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whitestone REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.86Jan 31, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.55Jan 30, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.9Feb 10, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume14
Intrest6
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price1.1Dec 27, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask16.9
volume0
Intrest0