$14.26
0.010000.07%
At close: -
$14.26
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Whitestone REIT (WSR) ForecastNewsEarnings
Whitestone REIT (WSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWhitestone REIT (NYSE:WSR) Stock, Option Chain
Option chain shows key data for Whitestone REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whitestone REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4.75Nov 22, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price2.07Dec 18, 2024
Change
00%
Bid0.55
Ask2.5
volume0
Intrest306
Strike
12.5
12.5
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3135
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest340
Strike
15
15
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0