$219.73
-0.42-0.19%
At close: -
$219.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (WST) ForecastNewsEarnings
West Pharmaceutical Servs (WST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWest Pharmaceutical Servs (NYSE:WST) Stock, Option Chain
Option chain shows key data for West Pharmaceutical Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Pharmaceutical Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price74.2Feb 14, 2025
Change
00%
Bid77.8
Ask81.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price68.2Feb 24, 2025
Change
00%
Bid67.9
Ask72.1
volume0
Intrest1
Strike
150
150
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
155
155
Last Price0.63Feb 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
160
160
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Strike
165
165
Last Price1.22Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Strike
170
170
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
175
175
Last Price1.8Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price39Feb 26, 2025
Change
0.20.52%
Bid38.2
Ask41.6
volume1
Intrest10
Strike
180
180
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Last Price32.2Feb 24, 2025
Change
00%
Bid33.4
Ask37.5
volume0
Intrest4
Strike
185
185
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price32.23Feb 14, 2025
Change
00%
Bid28.5
Ask32.8
volume0
Intrest3
Strike
190
190
Last Price1.5Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price29Feb 25, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest20
Strike
195
195
Last Price0.88Feb 26, 2025
Change
0.011.15%
Bid0.8
Ask1.75
volume20
Intrest65
Last Price20.82Feb 26, 2025
Change
4.0816.39%
Bid19.6
Ask22.5
volume1
Intrest34
Strike
200
200
Last Price1.7Feb 26, 2025
Change
0.3122.3%
Bid1.05
Ask2.05
volume4
Intrest117
Last Price11.4Feb 26, 2025
Change
3.8725.34%
Bid12.5
Ask15.1
volume2
Intrest436
Strike
210
210
Last Price3.5Feb 26, 2025
Change
0.39.37%
Bid2.35
Ask3.5
volume24
Intrest98
Last Price7.8Feb 26, 2025
Change
0.9711.06%
Bid6.6
Ask8.2
volume9
Intrest95
Strike
220
220
Last Price8.25Feb 26, 2025
Change
0.182.23%
Bid6.6
Ask9.8
volume2
Intrest84
Last Price3.4Feb 26, 2025
Change
1.124.44%
Bid2.85
Ask3.9
volume119
Intrest352
Strike
230
230
Last Price26.87Feb 20, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest111
Last Price1.5Feb 26, 2025
Change
0.211.76%
Bid0.85
Ask1.85
volume29
Intrest450
Strike
240
240
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
0.4537.5%
Bid0.45
Ask1.65
volume11
Intrest147
Strike
250
250
Last Price39.95Feb 21, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest14
Strike
260
260
Last Price55.4Feb 13, 2025
Change
00%
Bid38.2
Ask42.7
volume0
Intrest7
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
270
270
Last Price5.9Feb 13, 2025
Change
00%
Bid48.2
Ask52.7
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
280
280
Last Price8.4Nov 25, 2024
Change
00%
Bid58.5
Ask62.7
volume0
Intrest1
Last Price0.87Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
290
290
Last Price8.2Dec 12, 2024
Change
00%
Bid68.7
Ask72.7
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Strike
300
300
Last Price10.7Dec 12, 2024
Change
00%
Bid78.7
Ask82.7
volume0
Intrest0
Last Price23.4Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price105Feb 13, 2025
Change
00%
Bid88.3
Ask92.7
volume0
Intrest10
Last Price16.5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
320
320
Last Price111.1Feb 13, 2025
Change
00%
Bid98.5
Ask102.7
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest337
Strike
330
330
Last Price125.1Feb 13, 2025
Change
00%
Bid108.7
Ask112.7
volume0
Intrest0
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
340
340
Last Price135Feb 13, 2025
Change
00%
Bid118.1
Ask123
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
350
350
Last Price145.5Feb 13, 2025
Change
00%
Bid128.4
Ask132.7
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest289
Strike
360
360
Last Price157Feb 13, 2025
Change
00%
Bid138.4
Ask142.7
volume0
Intrest0
Last Price5.5Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
370
370
Last Price33.6Jan 21, 2025
Change
00%
Bid148.7
Ask152.7
volume0
Intrest0
Last Price5.53Jan 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
380
380
Last Price41.4Jan 21, 2025
Change
00%
Bid158.4
Ask162.7
volume0
Intrest0
Last Price3.75Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price182.6Feb 13, 2025
Change
00%
Bid168.5
Ask172.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
400
400
Last Price197Feb 13, 2025
Change
00%
Bid178.4
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid188.7
Ask192.7
volume0
Intrest0
Last Price7Nov 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest100
Strike
420
420
Last Price-
Change
-
Bid198.2
Ask202.7
volume0
Intrest0
Last Price1.4Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid208.2
Ask212.7
volume0
Intrest0
Last Price1.6Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid218.4
Ask222.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid228.7
Ask232.7
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid238.3
Ask242.7
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
470
470
Last Price-
Change
-
Bid248.4
Ask252.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid258.7
Ask262.7
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
490
490
Last Price-
Change
-
Bid268.5
Ask272.6
volume0
Intrest0