Comments

West Pharmaceutical Servs

WSTNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$331.40
4.391.34%
At close: -
$331.20
-0.20-0.06%
After Hours: Dec 20, 4:08 PM EDT
West Pharmaceutical Servs (WST) ForecastNewsEarnings

West Pharmaceutical Servs (WST) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

West Pharmaceutical Servs (NYSE:WST) Stock, Option Chain

Option chain shows key data for West Pharmaceutical Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Pharmaceutical Servs.

In The Money
Strike Range
160.0600.0
160.0
600.0
Last Price-
Change
-
Bid170.1
Ask175
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.8Jul 25, 2024
Change
00%
Bid165.1
Ask170
volume0
Intrest1
Strike
165
165
Last Price0.85Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid160.1
Ask165
volume0
Intrest0
Strike
170
170
Last Price0.85Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask160
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask155
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price91Jul 25, 2024
Change
00%
Bid145.1
Ask150
volume0
Intrest1
Strike
185
185
Last Price1.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price88.2Jul 25, 2024
Change
00%
Bid140.1
Ask145
volume0
Intrest4
Strike
190
190
Last Price1.65Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask140
volume0
Intrest0
Strike
195
195
Last Price1.9Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price91.1Aug 09, 2024
Change
00%
Bid130.1
Ask135
volume0
Intrest1
Strike
200
200
Last Price2.25Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask125
volume0
Intrest0
Strike
210
210
Last Price1.85Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
220
220
Last Price3Mar 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price97.7Jul 24, 2024
Change
00%
Bid100.1
Ask105
volume0
Intrest1
Strike
230
230
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price67.3Oct 04, 2024
Change
00%
Bid90.5
Ask95.5
volume0
Intrest4
Strike
240
240
Last Price4.2Oct 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest24
Last Price129.7Apr 25, 2024
Change
00%
Bid80.6
Ask85.5
volume0
Intrest1
Strike
250
250
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price123.9Apr 25, 2024
Change
00%
Bid70.6
Ask75.5
volume0
Intrest1
Strike
260
260
Last Price8.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Strike
270
270
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price38.58Oct 25, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest0
Strike
280
280
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1135
Last Price53.1Oct 24, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest1
Strike
290
290
Last Price2.3Dec 19, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest7
Last Price17.53Nov 19, 2024
Change
00%
Bid32
Ask37
volume0
Intrest16
Strike
300
300
Last Price3.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1498
Last Price18.07Dec 19, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest34
Strike
310
310
Last Price5.2Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest77
Last Price17.2Dec 20, 2024
Change
0.281.65%
Bid15.5
Ask20.3
volume1
Intrest151
Strike
320
320
Last Price6.5Dec 13, 2024
Change
00%
Bid3
Ask7
volume0
Intrest52
Last Price10.15Dec 20, 2024
Change
2.6835.88%
Bid9.6
Ask13.5
volume382
Intrest72
Strike
330
330
Last Price9.2Dec 17, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest10
Last Price7.6Dec 20, 2024
Change
115.15%
Bid4.5
Ask9
volume2
Intrest298
Strike
340
340
Last Price22.7Nov 15, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest2
Last Price4.6Dec 18, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest98
Strike
350
350
Last Price17.8Nov 13, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest13
Last Price2.59Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price27.4Mar 13, 2024
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price18Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
370
370
Last Price41Oct 24, 2024
Change
00%
Bid36
Ask41
volume0
Intrest7
Last Price1.3Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
380
380
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price19.8May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
390
390
Last Price62.6Oct 24, 2024
Change
00%
Bid56
Ask61
volume0
Intrest1
Last Price23.7Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price89.21Nov 18, 2024
Change
00%
Bid66
Ask71
volume0
Intrest0
Last Price4.32Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
410
410
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price2.88Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid126
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid146
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid156
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid166
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid176
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid186
Ask191
volume0
Intrest0
Last Price4Feb 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid196
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid206
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price172Apr 25, 2024
Change
00%
Bid216
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid226
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid236
Ask241
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid246
Ask251
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid256
Ask261
volume0
Intrest0
Last Price0.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid266
Ask271
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved