$344.00
16.535.05%
At close: -
$344.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (WST) ForecastNewsEarnings
West Pharmaceutical Servs (WST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWest Pharmaceutical Servs (NYSE:WST) Stock, Option Chain
Option chain shows key data for West Pharmaceutical Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Pharmaceutical Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid167
Ask170.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.3
Ask161
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask156
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask151
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Strike
200
200
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid112
Ask116
volume0
Intrest0
Strike
230
230
Last Price1.26Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price99.74Oct 24, 2024
Change
00%
Bid102
Ask106.5
volume0
Intrest2
Strike
240
240
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
250
250
Last Price2.68Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price87Oct 24, 2024
Change
00%
Bid82
Ask86
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price23.22Oct 22, 2024
Change
00%
Bid72
Ask76
volume0
Intrest1
Strike
270
270
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price33.17Oct 31, 2024
Change
00%
Bid62
Ask66.3
volume0
Intrest10
Strike
280
280
Last Price0.2Nov 13, 2024
Change
0.250%
Bid-
Ask2.5
volume5
Intrest29
Last Price23.87Oct 31, 2024
Change
00%
Bid52
Ask56
volume0
Intrest319
Strike
290
290
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price15.88Oct 28, 2024
Change
00%
Bid42.5
Ask46
volume0
Intrest255
Strike
300
300
Last Price0.2Nov 13, 2024
Change
0.880%
Bid0.05
Ask4.5
volume6
Intrest90
Last Price17.5Nov 12, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest66
Strike
310
310
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Last Price19Nov 13, 2024
Change
8.784.47%
Bid22
Ask26
volume1
Intrest37
Strike
320
320
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price14.45Nov 13, 2024
Change
10.05228.41%
Bid13
Ask16.4
volume16
Intrest37
Strike
330
330
Last Price5.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.5Nov 13, 2024
Change
2.5586.44%
Bid4.5
Ask8.5
volume55
Intrest680
Strike
340
340
Last Price22.7Oct 25, 2024
Change
00%
Bid0.4
Ask5
volume0
Intrest26
Last Price1.75Nov 13, 2024
Change
1.15191.67%
Bid0.45
Ask2.6
volume10
Intrest51
Strike
350
350
Last Price9.1Nov 13, 2024
Change
11.4155.63%
Bid5.5
Ask9.3
volume4
Intrest1
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
360
360
Last Price38.8Oct 25, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest2
Last Price2.06Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
370
370
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
380
380
Last Price71.5Oct 28, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price80.65Oct 28, 2024
Change
00%
Bid44.1
Ask48
volume0
Intrest1
Last Price1.06Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
410
410
Last Price100.68Oct 28, 2024
Change
00%
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0