Comments
Loading...
West Pharmaceutical Servs (WST) ForecastNewsEarnings
West Pharmaceutical Servs (WST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWest Pharmaceutical Servs (NYSE:WST) Stock, Option Chain
Option chain shows key data for West Pharmaceutical Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Pharmaceutical Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142
Ask147
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask137
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask127.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Strike
280
280
Last Price2.8Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
290
290
Last Price1.95Jan 27, 2025
Change
0.8530.36%
Bid0.8
Ask4.7
volume1
Intrest1856
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
300
300
Last Price4.45Jan 08, 2025
Change
00%
Bid1
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
310
310
Last Price4.1Jan 22, 2025
Change
00%
Bid2.55
Ask6.9
volume0
Intrest4
Last Price26.95Jan 23, 2025
Change
00%
Bid30.2
Ask34.3
volume0
Intrest2
Strike
320
320
Last Price6.52Jan 24, 2025
Change
00%
Bid4.5
Ask9.4
volume0
Intrest5
Last Price21.48Jan 23, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest8
Strike
330
330
Last Price8.3Jan 22, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest4
Last Price19.9Jan 27, 2025
Change
4.0925.87%
Bid17.2
Ask20.8
volume2
Intrest395
Strike
340
340
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price12.5Jan 24, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest455
Strike
350
350
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price9.48Jan 23, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price6.53Jan 23, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price1.6Jan 23, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price1.5Dec 31, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid113.5
Ask118.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
470
470
Last Price-
Change
-
Bid123.5
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid133.5
Ask138.5
volume0
Intrest0