Comments
Loading...
WisdomTree (NYSE:WT) Stock, Option Chain
Option chain shows key data for WisdomTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WisdomTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.6Nov 21, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.87May 22, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Dec 17, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest201
Strike
7.5
7.5
Last Price0.07Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.95Dec 26, 2024
Change
0.226.67%
Bid0.85
Ask0.95
volume12
Intrest295
Strike
10
10
Last Price0.11Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1197
Strike
12.5
12.5
Last Price2.03Dec 23, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest3
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0