$9.79
-0.03-0.31%
At close: -
$9.79
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
WisdomTree (NYSE:WT) Stock, Option Chain
Option chain shows key data for WisdomTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WisdomTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.93Jan 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Jan 31, 2025
Change
0.176.69%
Bid2.25
Ask2.5
volume8
Intrest28
Strike
7.5
7.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price0.2Jan 31, 2025
Change
0.0828.57%
Bid0.15
Ask0.25
volume85
Intrest483
Strike
10
10
Last Price0.45Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest76
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest197
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0