$8.76
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WisdomTree (NYSE:WT) Stock, Option Chain
Option chain shows key data for WisdomTree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WisdomTree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Oct 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.93Feb 21, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest13
Strike
7.5
7.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
10
10
Last Price1.05Feb 28, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest844
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest678
Strike
12.5
12.5
Last Price1.4Dec 10, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest270
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
17.5
17.5
Last Price5.6Nov 27, 2024
Change
00%
Bid8.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask13.9
volume0
Intrest0