$101.00
At close: Apr 14 EDT
$101.00
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (WTFC) ForecastNewsEarnings
Wintrust Financial (WTFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWintrust Financial (NASDAQ:WTFC) Stock, Option Chain
Option chain shows key data for Wintrust Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wintrust Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
80
80
Last Price1.04Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price1.14Apr 07, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Strike
105
105
Last Price6.15Apr 14, 2025
Change
00%
Bid3
Ask7
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
110
110
Last Price1.3Feb 24, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
120
120
Last Price6.02Mar 24, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price15.15Mar 14, 2025
Change
00%
Bid21.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0