$135.05
1.601.20%
At close: -
$135.05
0.000.00%
After Hours: Jan 17, 4:01 PM EDT
Comments
Loading...
Wintrust Finl (WTFC) ForecastNewsEarnings
Wintrust Finl (WTFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWintrust Finl (NASDAQ:WTFC) Stock, Option Chain
Option chain shows key data for Wintrust Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wintrust Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.3Dec 24, 2024
Change
00%
Bid9
Ask14
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price1.8Jan 14, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price28.5Dec 19, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0