Comments
Loading...
Wintrust Finl (WTFC) ForecastNewsEarnings
Wintrust Finl (WTFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWintrust Finl (NASDAQ:WTFC) Stock, Option Chain
Option chain shows key data for Wintrust Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wintrust Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.62Oct 18, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest0
Strike
90
90
Last Price0.81Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price9.8Oct 22, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest0
Strike
105
105
Last Price1.55Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price22.4Nov 13, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest10
Strike
110
110
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.85Nov 04, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest9
Strike
115
115
Last Price5.38Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price9Nov 08, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest1
Strike
120
120
Last Price9.22Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price1Oct 31, 2024
Change
00%
Bid3.5
Ask8.4
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0