$1.73
0.010.58%
At close: -
$1.73
0.000.00%
After Hours: Jan 24, 6:28 PM EDT
Comments
Loading...
W&T Offshore (WTI) ForecastNewsEarnings
W&T Offshore (WTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestW&T Offshore (NYSE:WTI) Stock, Option Chain
Option chain shows key data for W&T Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W&T Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.79Jan 22, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest116
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1993
Strike
2
2
Last Price0.28Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest56
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
3
3
Last Price-
Change
-
Bid0.95
Ask1.35
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0