Comments
Loading...
W&T Offshore (WTI) ForecastNewsEarnings
W&T Offshore (WTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestW&T Offshore (NYSE:WTI) Stock, Option Chain
Option chain shows key data for W&T Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W&T Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Feb 24, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.82Feb 18, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
1.5
1.5
Last Price0.1Feb 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest88
Last Price0.08Feb 27, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume128
Intrest523
Strike
2
2
Last Price0.3Feb 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest254
Strike
3
3
Last Price-
Change
-
Bid1.25
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0