$1.97
-0.01-0.51%
At close: -
$1.97
0.00020.01%
After Hours: Nov 22, 7:28 PM EDT
Comments
Loading...
W&T Offshore (WTI) ForecastNewsEarnings
W&T Offshore (WTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestW&T Offshore (NYSE:WTI) Stock, Option Chain
Option chain shows key data for W&T Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W&T Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.03Nov 15, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest5
Strike
1
1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume13
Intrest140
Strike
2
2
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume5
Intrest143
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
3
3
Last Price0.98Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.1
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0