$1.46
0.000.00%
At close: -
$1.45
-0.01-0.68%
After Hours: 7:53 PM EDT
Comments
Loading...
W&T Offshore (WTI) ForecastNewsEarnings
W&T Offshore (WTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestW&T Offshore (NYSE:WTI) Stock, Option Chain
Option chain shows key data for W&T Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W&T Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.69Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest299
Strike
1
1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price0.07Apr 02, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume16
Intrest248
Strike
1.5
1.5
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7005
Strike
2
2
Last Price0.55Apr 02, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume12
Intrest25
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2284
Strike
3
3
Last Price1.31Mar 24, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
4
4
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0