$1.53
0.021.32%
At close: -
$1.52
-0.01-0.65%
After Hours: Dec 24, 4:32 PM EDT
Comments
Loading...
W&T Offshore (WTI) ForecastNewsEarnings
W&T Offshore (WTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestW&T Offshore (NYSE:WTI) Stock, Option Chain
Option chain shows key data for W&T Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W&T Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.95Dec 19, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest13
Strike
0.5
0.5
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.53Dec 17, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest50
Strike
1
1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price0.15Dec 24, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume7
Intrest345
Strike
1.5
1.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2129
Strike
2
2
Last Price0.65Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest362
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5087
Strike
2.5
2.5
Last Price0.63Dec 02, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest285
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6519
Strike
3
3
Last Price1.45Dec 05, 2024
Change
00%
Bid1.15
Ask1.9
volume0
Intrest689
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest1531
Strike
3.5
3.5
Last Price1.5Nov 19, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest299
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2778
Strike
4
4
Last Price1.82Jul 01, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest8
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest804
Strike
4.5
4.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Strike
5
5
Last Price2.2Feb 09, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
7
7
Last Price4.23Apr 01, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
10
10
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest317
Strike
12
12
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
15
15
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0