$36.36
0.180.50%
At close: -
$37.19
0.832.28%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Essential Utilities (WTRG) ForecastNewsEarnings
Essential Utilities (WTRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Utilities (NYSE:WTRG) Stock, Option Chain
Option chain shows key data for Essential Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.99Dec 20, 2024
Change
0.094.74%
Bid0.8
Ask2
volume1
Intrest5
Strike
35
35
Last Price0.31Dec 20, 2024
Change
0.124.39%
Bid0.2
Ask0.45
volume5
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
40
40
Last Price3.61Dec 20, 2024
Change
2.26167.41%
Bid3.4
Ask4.4
volume1
Intrest60
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0