$39.36
0.421.08%
At close: -
$39.50
0.140.36%
After Hours: 7:33 PM EDT
Comments
Loading...
Essential Utilities (WTRG) ForecastNewsEarnings
Essential Utilities (WTRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Utilities (NYSE:WTRG) Stock, Option Chain
Option chain shows key data for Essential Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.6Nov 08, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price8.39Oct 08, 2024
Change
00%
Bid7.7
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price3.9Nov 13, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest73
Strike
35
35
Last Price0.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest272
Last Price0.6Nov 21, 2024
Change
0.0611.11%
Bid0.5
Ask0.65
volume46
Intrest736
Strike
40
40
Last Price1.19Nov 21, 2024
Change
0.2517.36%
Bid0.95
Ask1.2
volume3
Intrest103
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
45
45
Last Price6.3Oct 25, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0