$36.55
0.591.64%
At close: -
$36.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essential Utilities (WTRG) ForecastNewsEarnings
Essential Utilities (WTRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Utilities (NYSE:WTRG) Stock, Option Chain
Option chain shows key data for Essential Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 11, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest9
Strike
30
30
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Last Price1.6Feb 21, 2025
Change
0.660%
Bid1.5
Ask2.85
volume12
Intrest135
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume1
Intrest214
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
40
40
Last Price5Feb 05, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0