$195.22
At close: Apr 9 EDT
$195.00
-0.22-0.11%
Pre-Market: 7:01 PM EDT
Comments
Loading...
Watts Water Technologies (WTS) ForecastNewsEarnings
Watts Water Technologies (WTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWatts Water Technologies (NYSE:WTS) Stock, Option Chain
Option chain shows key data for Watts Water Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watts Water Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.9
volume0
Intrest0
Strike
180
180
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.78Apr 07, 2025
Change
00%
Bid9.6
Ask14.6
volume0
Intrest1
Strike
185
185
Last Price1Mar 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask10.7
volume0
Intrest0
Strike
190
190
Last Price1.7Mar 05, 2025
Change
00%
Bid0.4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask7.2
volume0
Intrest0
Strike
195
195
Last Price1.5Feb 28, 2025
Change
00%
Bid1.2
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid0.3
Ask5.3
volume0
Intrest0
Strike
200
200
Last Price2.3Mar 10, 2025
Change
00%
Bid4.6
Ask9.6
volume0
Intrest1
Last Price8Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid12.6
Ask17.6
volume0
Intrest0
Last Price4.65Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.1
Ask87.1
volume0
Intrest0