$210.80
4.242.05%
At close: -
$211.00
0.20.09%
After Hours: 6:09 AM EDT
Comments
Loading...
Watts Water Technologies (WTS) ForecastNewsEarnings
Watts Water Technologies (WTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWatts Water Technologies (NYSE:WTS) Stock, Option Chain
Option chain shows key data for Watts Water Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Watts Water Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid118.6
Ask123.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask118.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask93.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
155
155
Last Price1.45Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
165
165
Last Price4.5Jul 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
170
170
Last Price6.2Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.6Jun 12, 2024
Change
00%
Bid24.1
Ask28.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
190
190
Last Price12Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price19.03Nov 13, 2024
Change
00%
Bid14.6
Ask19.3
volume0
Intrest5
Strike
195
195
Last Price11.18Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.53Nov 13, 2024
Change
00%
Bid9.6
Ask14.4
volume0
Intrest18
Strike
200
200
Last Price8.11Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price4.7Nov 15, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price1.3Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid36.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price96Aug 08, 2024
Change
00%
Bid66.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0