$13.51
0.322.43%
At close: -
$13.50
-0.01000-0.07%
After Hours: 4:42 PM EDT
Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.14Dec 09, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.37Nov 26, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.6Dec 03, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest27
Strike
10
10
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price1.6Dec 20, 2024
Change
0.7588.24%
Bid0.9
Ask1.6
volume47
Intrest91
Strike
12.5
12.5
Last Price0.32Dec 20, 2024
Change
0.2166.67%
Bid-
Ask0.75
volume6
Intrest363
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask0.05
volume142
Intrest2040
Strike
15
15
Last Price1.45Dec 20, 2024
Change
0.7534.09%
Bid1.05
Ask4.1
volume60
Intrest1160
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume913
Intrest9880
Strike
17.5
17.5
Last Price3.8Dec 17, 2024
Change
00%
Bid2.95
Ask5.6
volume0
Intrest5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest121
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.05
volume1
Intrest68
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0