$11.13
-0.20-1.77%
At close: -
$11.20
0.070.63%
After Hours: 4:29 PM EDT
Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.53Jan 13, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.15Feb 21, 2025
Change
0.221.05%
Bid0.9
Ask2.3
volume50
Intrest185
Strike
10
10
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest139
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume50
Intrest945
Strike
12.5
12.5
Last Price1.47Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
15
15
Last Price3.78Feb 10, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0