$14.26
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.97Oct 17, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price4.27Nov 19, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest56
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price1.78Nov 19, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest83
Strike
12.5
12.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest418
Last Price0.7Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest1643
Strike
15
15
Last Price1.48Nov 15, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest1089
Last Price0.25Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest454
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.11Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest105
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0