$10.99
-0.32-2.83%
At close: -
$10.30
-0.69-6.28%
After Hours: Jan 17, 7:36 PM EDT
Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.53Jan 13, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.83Jan 06, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest1
Strike
10
10
Last Price0.45Jan 17, 2025
Change
0.447.06%
Bid0.5
Ask0.7
volume3
Intrest56
Last Price0.52Jan 17, 2025
Change
0.1825.71%
Bid-
Ask0.65
volume67
Intrest330
Strike
12.5
12.5
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest35
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest608
Strike
15
15
Last Price2.7Jan 02, 2025
Change
00%
Bid1.95
Ask6.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0