Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Jan 07, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price9.31Oct 16, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest34
Strike
5
5
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.9Mar 26, 2025
Change
0.3212.4%
Bid2.35
Ask2.6
volume2
Intrest103
Strike
7.5
7.5
Last Price0.11Mar 26, 2025
Change
0.1862.07%
Bid-
Ask0.15
volume1
Intrest1099
Last Price0.8Mar 26, 2025
Change
0.220%
Bid0.65
Ask0.9
volume1288
Intrest3433
Strike
10
10
Last Price0.95Mar 26, 2025
Change
0.2520.83%
Bid0.8
Ask1
volume93
Intrest275
Last Price0.2Mar 26, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume673
Intrest3376
Strike
12.5
12.5
Last Price2.85Mar 13, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest179
Last Price0.2Mar 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume4
Intrest1209
Strike
15
15
Last Price5.54Mar 20, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest337
Last Price0.05Mar 26, 2025
Change
0.166.67%
Bid-
Ask0.15
volume21
Intrest1032
Strike
17.5
17.5
Last Price6.32Feb 20, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest79
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
20
20
Last Price5.7Nov 13, 2024
Change
00%
Bid10
Ask11.3
volume0
Intrest6
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
22.5
22.5
Last Price8.9Oct 18, 2024
Change
00%
Bid12.2
Ask12.9
volume0
Intrest20
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0