$6.73
-0.06-0.88%
At close: -
$6.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WAVE Life Sciences (WVE) ForecastNewsEarnings
WAVE Life Sciences (WVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWAVE Life Sciences (NASDAQ:WVE) Stock, Option Chain
Option chain shows key data for WAVE Life Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WAVE Life Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.47Apr 15, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest330
Strike
7.5
7.5
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
10
10
Last Price3.9Apr 04, 2025
Change
00%
Bid2.4
Ask5.4
volume0
Intrest38
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
