$0.7170
-0.02-2.05%
At close: -
$0.7216
0.004600.64%
After Hours: Feb 21, 7:55 PM EDT
Comments
Loading...
WW International (NASDAQ:WW) Stock, Option Chain
Option chain shows key data for WW International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WW International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.33Feb 21, 2025
Change
0.0832%
Bid0.2
Ask0.3
volume12
Intrest89
Strike
0.5
0.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1995
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume212
Intrest980
Strike
1
1
Last Price0.35Feb 21, 2025
Change
0.039.37%
Bid0.35
Ask0.45
volume307
Intrest383
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume27
Intrest1099
Strike
1.5
1.5
Last Price0.81Feb 21, 2025
Change
0.068%
Bid0.5
Ask0.9
volume1
Intrest13
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
2
2
Last Price1.27Feb 20, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0