$1.34
-0.04-2.90%
At close: -
$1.32
-0.02-1.49%
After Hours: Dec 20, 7:11 PM EDT
Comments
Loading...
WW International (NASDAQ:WW) Stock, Option Chain
Option chain shows key data for WW International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WW International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Dec 20, 2024
Change
00%
Bid0.7
Ask0.95
volume6
Intrest3103
Strike
0.5
0.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1818
Last Price0.5Dec 18, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest10569
Strike
1
1
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.2
volume36
Intrest3852
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.2
Ask0.25
volume35
Intrest4624
Strike
1.5
1.5
Last Price0.38Dec 20, 2024
Change
0.038.57%
Bid0.35
Ask0.4
volume18
Intrest3089
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume80
Intrest6334
Strike
2
2
Last Price0.75Dec 19, 2024
Change
00%
Bid0.25
Ask1.15
volume0
Intrest1179
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest6442
Strike
2.5
2.5
Last Price1.08Dec 16, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest2497
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6255
Strike
3
3
Last Price1.6Dec 12, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1673
Strike
3.5
3.5
Last Price2May 24, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4327
Strike
4
4
Last Price2.83Oct 22, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest2
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1614
Strike
4.5
4.5
Last Price3.61Nov 20, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest9225
Strike
5
5
Last Price3.6Dec 09, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2484
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest716
Strike
5.5
5.5
Last Price3.75Mar 14, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21673
Strike
7.5
7.5
Last Price5.8Dec 16, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest2047
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2965
Strike
10
10
Last Price8.2Mar 26, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
12.5
12.5
Last Price8.9Feb 28, 2024
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2755
Strike
15
15
Last Price11.3Feb 28, 2024
Change
00%
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1944
Strike
17.5
17.5
Last Price12.6Jan 22, 2024
Change
00%
Bid16.1
Ask16.3
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest960
Strike
20
20
Last Price16.2Feb 28, 2024
Change
00%
Bid18.6
Ask18.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1628
Strike
22.5
22.5
Last Price-
Change
-
Bid21.1
Ask21.3
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
25
25
Last Price23.43Dec 18, 2024
Change
00%
Bid23.4
Ask23.8
volume0
Intrest0