$23.06
0.612.72%
At close: -
$22.90
-0.16-0.69%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Wolverine World Wide (WWW) ForecastNewsEarnings
Wolverine World Wide (WWW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWolverine World Wide (NYSE:WWW) Stock, Option Chain
Option chain shows key data for Wolverine World Wide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolverine World Wide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.01Nov 14, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price6.8May 15, 2024
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price11.8Nov 18, 2024
Change
00%
Bid12.8
Ask13.4
volume0
Intrest22
Strike
10
10
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price10.6Dec 09, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest509
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price7.73Dec 19, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest5078
Strike
15
15
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1161
Last Price5.1Dec 19, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest358
Strike
17.5
17.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Last Price3Dec 20, 2024
Change
0.13.45%
Bid2.7
Ask3.2
volume1
Intrest2204
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price0.55Dec 20, 2024
Change
0.35175%
Bid0.3
Ask1.6
volume3
Intrest497
Strike
22.5
22.5
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest914
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Strike
25
25
Last Price1Dec 11, 2024
Change
00%
Bid1.25
Ask2.05
volume0
Intrest22
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0