Comments
Loading...
Wolverine World Wide (WWW) ForecastNewsEarnings
Wolverine World Wide (WWW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWolverine World Wide (NYSE:WWW) Stock, Option Chain
Option chain shows key data for Wolverine World Wide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolverine World Wide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.01Nov 14, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price6.8May 15, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price11.8Nov 18, 2024
Change
00%
Bid11.8
Ask12.6
volume0
Intrest22
Strike
10
10
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price9Nov 13, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest508
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price7.63Nov 20, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest5109
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price5.2Nov 20, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest397
Strike
17.5
17.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest375
Last Price2.6Nov 20, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest2240
Strike
20
20
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest94
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest409
Strike
22.5
22.5
Last Price1.4Nov 18, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest108
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest233
Strike
25
25
Last Price11.2May 29, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0