Comments
Loading...
Wolverine World Wide (WWW) ForecastNewsEarnings
Wolverine World Wide (WWW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWolverine World Wide (NYSE:WWW) Stock, Option Chain
Option chain shows key data for Wolverine World Wide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolverine World Wide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Jan 10, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.5Dec 31, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.37Dec 31, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.7Jan 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Strike
20
20
Last Price0.3Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest135
Last Price1.5Jan 22, 2025
Change
0.137.98%
Bid1.4
Ask1.6
volume41
Intrest67
Strike
22.5
22.5
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price0.6Jan 22, 2025
Change
00%
Bid0.55
Ask0.6
volume38
Intrest124
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid0.05
Ask0.1
volume4
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13
volume0
Intrest0