$15.16
-0.06-0.39%
At close: -
$15.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wolverine World Wide (WWW) ForecastNewsEarnings
Wolverine World Wide (WWW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWolverine World Wide (NYSE:WWW) Stock, Option Chain
Option chain shows key data for Wolverine World Wide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wolverine World Wide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Feb 21, 2025
Change
0.3511.67%
Bid2.55
Ask3.1
volume2
Intrest29
Strike
12.5
12.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price0.15Feb 21, 2025
Change
0.2865.12%
Bid0.15
Ask1.1
volume188
Intrest91
Strike
15
15
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume7
Intrest67
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
17.5
17.5
Last Price2.5Feb 20, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest168
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price4.93Feb 19, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest122
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest167
Strike
22.5
22.5
Last Price7.29Feb 21, 2025
Change
0.141.88%
Bid5.6
Ask7.4
volume2
Intrest400
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
25
25
Last Price3.8Feb 03, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0