$27.50
0.291.07%
At close: -
$27.50
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask5.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Oct 31, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
26
26
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest1
Strike
27
27
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
28
28
Last Price0.5Dec 20, 2024
Change
0.1118.03%
Bid0.35
Ask0.75
volume29
Intrest207
Last Price0.04Dec 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Strike
29
29
Last Price1.65Dec 20, 2024
Change
0.15.71%
Bid1.2
Ask1.6
volume2
Intrest91
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
30
30
Last Price2.4Dec 20, 2024
Change
0.3813.67%
Bid2.15
Ask2.6
volume82
Intrest334
Last Price0.52Dec 20, 2024
Change
0.47940%
Bid-
Ask0.05
volume1
Intrest448
Strike
31
31
Last Price3.3Dec 20, 2024
Change
0.216.8%
Bid2.25
Ask3.6
volume16
Intrest562
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest327
Strike
32
32
Last Price4.53Dec 19, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
33
33
Last Price3.65Dec 17, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest151
Strike
34
34
Last Price2.3Nov 14, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0