$29.36
-0.23-0.78%
At close: -
$29.36
0.000.00%
After Hours: 4:42 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price7.78Aug 30, 2024
Change
00%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
23
23
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price5.2Mar 25, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest12
Strike
24
24
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price4.47Mar 28, 2025
Change
1.8128.82%
Bid2.45
Ask6.6
volume1
Intrest5
Strike
25
25
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price5.05Mar 07, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest6
Strike
26
26
Last Price0.07Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest43
Last Price2.65Mar 24, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest14
Strike
27
27
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume1
Intrest177
Last Price1.8Mar 28, 2025
Change
0.3415.89%
Bid1.6
Ask1.75
volume3
Intrest148
Strike
28
28
Last Price0.2Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest429
Last Price1.03Mar 28, 2025
Change
0.076.36%
Bid0.9
Ask1.05
volume61
Intrest222
Strike
29
29
Last Price0.5Mar 28, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume5
Intrest405
Last Price0.4Mar 28, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume18
Intrest638
Strike
30
30
Last Price0.7Mar 27, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest463
Last Price0.2Mar 28, 2025
Change
00%
Bid0.15
Ask0.25
volume370
Intrest1145
Strike
31
31
Last Price1.95Mar 28, 2025
Change
0.211.43%
Bid1.7
Ask1.8
volume4
Intrest380
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest1479
Strike
32
32
Last Price2.7Mar 28, 2025
Change
0.13.85%
Bid1.45
Ask3.2
volume6
Intrest916
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1934
Strike
33
33
Last Price3.55Mar 28, 2025
Change
00%
Bid3.1
Ask5.2
volume7
Intrest175
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
34
34
Last Price4Feb 05, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2433
Strike
35
35
Last Price4.6Jan 28, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
36
36
Last Price5.5Jan 31, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest2
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
37
37
Last Price7.25Mar 19, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
38
38
Last Price8.2Jan 23, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
39
39
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price19.3Jan 27, 2025
Change
00%
Bid18.6
Ask22.7
volume0
Intrest2