$25.81
0.220.86%
At close: -
$25.81
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price0.24Apr 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price0.45Apr 08, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price3.4Apr 14, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest1
Strike
23
23
Last Price0.23Apr 17, 2025
Change
0.0315%
Bid0.15
Ask0.9
volume4
Intrest19
Last Price1.9Apr 09, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest3
Strike
24
24
Last Price0.72Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest34
Last Price1.61Apr 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest24
Strike
25
25
Last Price0.58Apr 17, 2025
Change
0.1722.67%
Bid0.05
Ask0.65
volume5
Intrest134
Last Price0.8Apr 17, 2025
Change
0.011.23%
Bid0.45
Ask0.95
volume10
Intrest81
Strike
26
26
Last Price1Apr 16, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest88
Last Price0.44Apr 17, 2025
Change
0.0713.73%
Bid0.3
Ask0.5
volume28
Intrest32
Strike
27
27
Last Price1.45Apr 17, 2025
Change
0.095.84%
Bid1.1
Ask1.6
volume2
Intrest77
Last Price0.18Apr 17, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume7
Intrest68
Strike
28
28
Last Price2.25Apr 17, 2025
Change
0.041.75%
Bid2.25
Ask2.35
volume9
Intrest60
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume34
Intrest26
Strike
29
29
Last Price3.11Apr 16, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest41
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
30
30
Last Price4.11Apr 17, 2025
Change
0.235.3%
Bid3.8
Ask5.7
volume16
Intrest6
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
31
31
Last Price3.6Apr 03, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest3
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
