$29.71
-0.26-0.87%
At close: -
$29.71
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Stock, Option Chain
Option chain shows key data for Weyerhaeuser's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weyerhaeuser.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
24
24
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.47Jan 17, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest7
Strike
25
25
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price3.7Feb 20, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest7
Strike
26
26
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price2.2Feb 19, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest72
Strike
27
27
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest113
Last Price1.29Feb 19, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest104
Strike
28
28
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest791
Last Price0.6Feb 21, 2025
Change
0.3536.84%
Bid0.55
Ask1.6
volume76
Intrest269
Strike
29
29
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume54
Intrest614
Strike
30
30
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.1
Ask1.1
volume44
Intrest594
Last Price0.07Feb 21, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume4
Intrest555
Strike
31
31
Last Price1.2Feb 21, 2025
Change
0.086.25%
Bid0.7
Ask3.1
volume4
Intrest360
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2354
Strike
32
32
Last Price1.95Feb 07, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest33
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
33
33
Last Price3.3Feb 14, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest29
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
34
34
Last Price3.5Jan 31, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
35
35
Last Price4.2Jan 30, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
36
36
Last Price7.8Feb 20, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price6.1Jan 30, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price11.8Feb 20, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest2