$85.55
-0.60-0.70%
Pre-Market: 5:36 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) Stock, Option Chain
Option chain shows key data for Wynn Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wynn Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.99Mar 24, 2025
Change
00%
Bid29.25
Ask33.15
volume0
Intrest1
Strike
55
55
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid24.25
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid19.15
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Last Price20.6Mar 27, 2025
Change
00%
Bid18.35
Ask22.1
volume0
Intrest0
Strike
66
66
Last Price0.21Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price19.07Mar 25, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest1
Strike
67
67
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price-
Change
-
Bid16.35
Ask20.1
volume0
Intrest0
Strike
68
68
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
69
69
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price16.07Mar 26, 2025
Change
00%
Bid14.65
Ask17.85
volume0
Intrest11
Strike
70
70
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid14.4
Ask16.55
volume0
Intrest0
Strike
71
71
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0
Strike
72
72
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price13.47Mar 25, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest1
Strike
73
73
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price12.6Mar 25, 2025
Change
00%
Bid11.8
Ask12.65
volume0
Intrest58
Strike
74
74
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest11
Last Price-
Change
-
Bid10.3
Ask11.85
volume0
Intrest0
Strike
75
75
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest254
Last Price14.98Mar 06, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
76
76
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price10.75Mar 25, 2025
Change
00%
Bid8.55
Ask10.2
volume0
Intrest11
Strike
77
77
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Last Price10.5Mar 25, 2025
Change
00%
Bid7.35
Ask8.9
volume0
Intrest1
Strike
78
78
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest298
Last Price8.2Mar 25, 2025
Change
00%
Bid6.85
Ask7.6
volume0
Intrest31
Strike
79
79
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest54
Last Price8.25Mar 25, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest76
Strike
80
80
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest207
Last Price6.6Mar 27, 2025
Change
00%
Bid4.65
Ask5.55
volume0
Intrest22
Strike
81
81
Last Price0.02Mar 27, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest339
Last Price4.7Mar 27, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest80
Strike
82
82
Last Price0.12Mar 26, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest99
Last Price3.1Mar 27, 2025
Change
00%
Bid2.68
Ask3.35
volume0
Intrest79
Strike
83
83
Last Price0.07Mar 27, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest160
Last Price2.29Mar 27, 2025
Change
00%
Bid1.21
Ask2.66
volume0
Intrest55
Strike
84
84
Last Price0.2Mar 27, 2025
Change
00%
Bid0.08
Ask0.24
volume0
Intrest102
Last Price1.67Mar 27, 2025
Change
00%
Bid1.28
Ask1.84
volume0
Intrest594
Strike
85
85
Last Price0.28Mar 27, 2025
Change
00%
Bid0.27
Ask0.39
volume0
Intrest155
Last Price0.97Mar 27, 2025
Change
00%
Bid0.73
Ask0.91
volume0
Intrest924
Strike
86
86
Last Price0.75Mar 27, 2025
Change
00%
Bid0.48
Ask0.79
volume0
Intrest84
Last Price0.6Mar 27, 2025
Change
00%
Bid0.33
Ask0.46
volume0
Intrest274
Strike
87
87
Last Price1.45Mar 27, 2025
Change
00%
Bid1.14
Ask1.83
volume0
Intrest1695
Last Price0.18Mar 27, 2025
Change
00%
Bid0.11
Ask0.52
volume0
Intrest520
Strike
88
88
Last Price2.15Mar 27, 2025
Change
00%
Bid1.31
Ask2.49
volume0
Intrest34
Last Price0.07Mar 27, 2025
Change
00%
Bid0.06
Ask0.6
volume0
Intrest686
Strike
89
89
Last Price2.7Mar 27, 2025
Change
00%
Bid1.39
Ask3.4
volume0
Intrest37
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1048
Strike
90
90
Last Price3.53Mar 27, 2025
Change
00%
Bid3.65
Ask4.2
volume0
Intrest35
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest205
Strike
91
91
Last Price5.65Mar 10, 2025
Change
00%
Bid4.1
Ask5.55
volume0
Intrest12
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest146
Strike
92
92
Last Price5.42Mar 27, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest64
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
93
93
Last Price6.45Mar 25, 2025
Change
00%
Bid6.6
Ask7.25
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
94
94
Last Price8.16Mar 11, 2025
Change
00%
Bid7.25
Ask8.55
volume0
Intrest9
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
95
95
Last Price8.05Mar 27, 2025
Change
00%
Bid8.45
Ask9.25
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest74
Strike
96
96
Last Price6.55Mar 03, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest2
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
97
97
Last Price13.35Mar 20, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest22
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
98
98
Last Price11.7Mar 27, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
99
99
Last Price-
Change
-
Bid12.55
Ask13.3
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
100
100
Last Price13.05Mar 27, 2025
Change
00%
Bid13.65
Ask14.2
volume0
Intrest1
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
101
101
Last Price-
Change
-
Bid14.6
Ask15.25
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Strike
102
102
Last Price-
Change
-
Bid15.4
Ask16.45
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
103
103
Last Price16.05Mar 27, 2025
Change
00%
Bid16.6
Ask17.25
volume0
Intrest1
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
105
105
Last Price18.92Mar 26, 2025
Change
00%
Bid18.4
Ask19.65
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price28.7Mar 27, 2025
Change
00%
Bid26.85
Ask30.75
volume0
Intrest3
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
120
120
Last Price33.92Mar 25, 2025
Change
00%
Bid31.85
Ask35.9
volume0
Intrest0