$85.50
0.830.98%
Pre-Market: 4:37 AM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) Stock, Option Chain
Option chain shows key data for Wynn Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wynn Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.15
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.85
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.55
Ask25.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask24.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask20.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask18.35
volume0
Intrest0
Strike
68
68
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Last Price-
Change
-
Bid14.75
Ask17.6
volume0
Intrest0
Strike
69
69
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.1Jan 17, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest10
Strike
70
70
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Last Price-
Change
-
Bid13.35
Ask14.9
volume0
Intrest0
Strike
71
71
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid12.35
Ask13.55
volume0
Intrest0
Strike
72
72
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid10.85
Ask12.65
volume0
Intrest0
Strike
73
73
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price10.94Jan 02, 2025
Change
00%
Bid10.35
Ask12.85
volume0
Intrest10
Strike
74
74
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest9
Last Price8.23Jan 15, 2025
Change
00%
Bid9.35
Ask10.85
volume0
Intrest3
Strike
75
75
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.54
volume0
Intrest34
Last Price-
Change
-
Bid8.65
Ask10.2
volume0
Intrest0
Strike
76
76
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest39
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Strike
77
77
Last Price0.04Jan 17, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest140
Last Price4.7Jan 15, 2025
Change
00%
Bid6.6
Ask7.75
volume0
Intrest20
Strike
78
78
Last Price0.09Jan 17, 2025
Change
00%
Bid0.03
Ask0.58
volume0
Intrest127
Last Price-
Change
-
Bid5.15
Ask6.6
volume0
Intrest0
Strike
79
79
Last Price0.14Jan 17, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest104
Last Price5.14Jan 17, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest201
Strike
80
80
Last Price0.2Jan 17, 2025
Change
00%
Bid0.18
Ask1.62
volume0
Intrest138
Last Price2.51Jan 15, 2025
Change
00%
Bid2.94
Ask4.7
volume0
Intrest34
Strike
81
81
Last Price0.34Jan 17, 2025
Change
00%
Bid0.28
Ask1.88
volume0
Intrest189
Last Price3.07Jan 17, 2025
Change
00%
Bid2.82
Ask4.15
volume0
Intrest246
Strike
82
82
Last Price0.39Jan 17, 2025
Change
00%
Bid0.45
Ask0.79
volume0
Intrest241
Last Price2.73Jan 17, 2025
Change
00%
Bid2.26
Ask2.7
volume0
Intrest301
Strike
83
83
Last Price0.71Jan 17, 2025
Change
00%
Bid0.73
Ask3.2
volume0
Intrest249
Last Price1.93Jan 17, 2025
Change
00%
Bid1.83
Ask1.98
volume0
Intrest1468
Strike
84
84
Last Price1.11Jan 17, 2025
Change
00%
Bid1.07
Ask1.21
volume0
Intrest199
Last Price1.61Jan 17, 2025
Change
00%
Bid1.34
Ask1.46
volume0
Intrest361
Strike
85
85
Last Price1.41Jan 17, 2025
Change
00%
Bid1.49
Ask2.44
volume0
Intrest149
Last Price0.97Jan 17, 2025
Change
00%
Bid0.77
Ask1.03
volume0
Intrest966
Strike
86
86
Last Price1.98Jan 17, 2025
Change
00%
Bid1.99
Ask3.5
volume0
Intrest67
Last Price0.71Jan 17, 2025
Change
00%
Bid0.64
Ask0.88
volume0
Intrest493
Strike
87
87
Last Price2.67Jan 17, 2025
Change
00%
Bid2.71
Ask4.15
volume0
Intrest67
Last Price0.46Jan 17, 2025
Change
00%
Bid0.42
Ask0.51
volume0
Intrest142
Strike
88
88
Last Price3.64Jan 17, 2025
Change
00%
Bid2.98
Ask3.85
volume0
Intrest34
Last Price0.34Jan 17, 2025
Change
00%
Bid0.28
Ask1.27
volume0
Intrest169
Strike
89
89
Last Price6.33Jan 16, 2025
Change
00%
Bid4.4
Ask6.45
volume0
Intrest22
Last Price0.23Jan 17, 2025
Change
00%
Bid0.17
Ask0.24
volume0
Intrest270
Strike
90
90
Last Price7.21Jan 16, 2025
Change
00%
Bid4.85
Ask7.55
volume0
Intrest10
Last Price0.1Jan 17, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest121
Strike
91
91
Last Price7.44Jan 17, 2025
Change
00%
Bid5.85
Ask8.05
volume0
Intrest26
Last Price0.12Jan 17, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest26
Strike
92
92
Last Price10.99Jan 14, 2025
Change
00%
Bid6.85
Ask7.75
volume0
Intrest5
Last Price0.04Jan 16, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest45
Strike
93
93
Last Price12.03Jan 14, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest46
Strike
94
94
Last Price-
Change
-
Bid8.65
Ask9.75
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.56
volume0
Intrest202
Strike
95
95
Last Price13.25Jan 13, 2025
Change
00%
Bid9.35
Ask10.75
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest28
Strike
96
96
Last Price7.85Dec 26, 2024
Change
00%
Bid10.6
Ask11.75
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid0.01
Ask0.55
volume0
Intrest24
Strike
97
97
Last Price10.98Dec 31, 2024
Change
00%
Bid11.15
Ask13.45
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest241
Strike
98
98
Last Price5.85Dec 11, 2024
Change
00%
Bid12.65
Ask15.05
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest59
Strike
99
99
Last Price6.4Dec 11, 2024
Change
00%
Bid13.6
Ask14.55
volume0
Intrest2
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask1.2
volume0
Intrest56
Strike
100
100
Last Price8.96Dec 16, 2024
Change
00%
Bid14.6
Ask15.55
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid0.02
Ask1.28
volume0
Intrest32
Strike
101
101
Last Price-
Change
-
Bid15.35
Ask17.95
volume0
Intrest0
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest124
Strike
102
102
Last Price-
Change
-
Bid16.25
Ask18
volume0
Intrest0
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest20
Strike
103
103
Last Price21.6Jan 10, 2025
Change
00%
Bid16.85
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid18.2
Ask20.45
volume0
Intrest0
Last Price0.72Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid20
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid21.3
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid22.25
Ask24.2
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid23.85
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36.95
volume0
Intrest0
Last Price0.51Jan 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0