Comments
Loading...
United States Steel (X) ForecastNewsEarnings
United States Steel (X) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited States Steel (NYSE:X) Stock, Option Chain
Option chain shows key data for United States Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.9Apr 23, 2025
Change
00%
Bid21.2
Ask22.9
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.25Apr 24, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest5
Strike
25
25
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid14.15
Ask15.9
volume0
Intrest0
Strike
27
27
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest6
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price13.7Mar 18, 2025
Change
00%
Bid13.75
Ask14.85
volume0
Intrest1
Strike
28
28
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price-
Change
-
Bid12.4
Ask13.95
volume0
Intrest0
Strike
29
29
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Last Price-
Change
-
Bid13.1
Ask13.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price12Mar 24, 2025
Change
00%
Bid12.55
Ask12.95
volume0
Intrest1
Strike
30
30
Last Price0.02Apr 28, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume81
Intrest78
Last Price-
Change
-
Bid12.05
Ask12.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.9Apr 10, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest1
Strike
31
31
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid11.15
Ask11.4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.9Apr 23, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest5
Strike
32
32
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest369
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price8.85Apr 23, 2025
Change
00%
Bid9.65
Ask10
volume0
Intrest157
Strike
33
33
Last Price0.04Apr 28, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume71
Intrest352
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest70
Last Price8.1Apr 23, 2025
Change
00%
Bid8.55
Ask10.85
volume0
Intrest50
Strike
34
34
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest73
Last Price6.65Apr 22, 2025
Change
00%
Bid8.1
Ask9.35
volume0
Intrest1
Strike
34.5
34.5
Last Price0.01Apr 28, 2025
Change
-
Bid-
Ask1.37
volume10
Intrest0
Last Price7Apr 23, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest6
Strike
35
35
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price6.55Apr 23, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest5
Strike
35.5
35.5
Last Price0.1Apr 28, 2025
Change
0.1560%
Bid0.01
Ask0.18
volume92
Intrest4
Last Price6.83Apr 10, 2025
Change
00%
Bid6.55
Ask7.85
volume0
Intrest2
Strike
36
36
Last Price0.14Apr 28, 2025
Change
0.1653.33%
Bid0.04
Ask0.5
volume124
Intrest297
Last Price-
Change
-
Bid6.15
Ask7.35
volume0
Intrest0
Strike
36.5
36.5
Last Price0.21Apr 28, 2025
Change
0.358.82%
Bid-
Ask1.69
volume57
Intrest275
Last Price6.32Apr 25, 2025
Change
00%
Bid5.45
Ask6.7
volume0
Intrest92
Strike
37
37
Last Price0.23Apr 28, 2025
Change
0.0723.33%
Bid-
Ask2.28
volume14
Intrest148
Last Price-
Change
-
Bid5.25
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.27Apr 28, 2025
Change
0.3355%
Bid0.18
Ask0.49
volume2
Intrest109
Last Price5.6Apr 28, 2025
Change
0.499.59%
Bid4.85
Ask5.15
volume1
Intrest4
Strike
38
38
Last Price0.29Apr 28, 2025
Change
0.2647.27%
Bid0.13
Ask0.28
volume92
Intrest2278
Last Price4.23Apr 23, 2025
Change
00%
Bid4.05
Ask4.7
volume0
Intrest2
Strike
38.5
38.5
Last Price0.3Apr 28, 2025
Change
0.7170.3%
Bid0.23
Ask0.37
volume81
Intrest95
Last Price4.44Apr 28, 2025
Change
0.092.07%
Bid3.85
Ask4.25
volume1
Intrest24
Strike
39
39
Last Price0.33Apr 28, 2025
Change
0.3652.17%
Bid0.12
Ask0.42
volume50
Intrest975
Last Price3.82Apr 28, 2025
Change
0.38.52%
Bid3.55
Ask3.85
volume2
Intrest24
Strike
39.5
39.5
Last Price0.45Apr 28, 2025
Change
2.182.35%
Bid0.35
Ask0.45
volume1
Intrest4
Last Price3.38Apr 28, 2025
Change
0.082.31%
Bid2.99
Ask3.4
volume8
Intrest114
Strike
40
40
Last Price0.52Apr 28, 2025
Change
0.0813.33%
Bid0.45
Ask0.6
volume72
Intrest501
Last Price2.91Apr 28, 2025
Change
00%
Bid2.21
Ask2.99
volume12
Intrest81
Strike
40.5
40.5
Last Price0.54Apr 28, 2025
Change
0.3438.64%
Bid0.42
Ask0.67
volume4
Intrest93
Last Price2.75Apr 28, 2025
Change
0.093.38%
Bid2.07
Ask2.59
volume13
Intrest147
Strike
41
41
Last Price0.69Apr 28, 2025
Change
0.4640%
Bid0.6
Ask0.84
volume145
Intrest418
Last Price2.12Apr 28, 2025
Change
0.2711.3%
Bid1.9
Ask2.18
volume37
Intrest45
Strike
41.5
41.5
Last Price0.81Apr 28, 2025
Change
0.4837.21%
Bid0.61
Ask0.92
volume72
Intrest10
Last Price1.79Apr 28, 2025
Change
0.147.25%
Bid1.57
Ask1.8
volume21
Intrest866
Strike
42
42
Last Price0.94Apr 28, 2025
Change
0.3728.24%
Bid0.86
Ask1.17
volume101
Intrest212
Last Price1.49Apr 28, 2025
Change
0.2313.37%
Bid1.33
Ask1.47
volume180
Intrest1123
Strike
42.5
42.5
Last Price1.07Apr 28, 2025
Change
0.4328.67%
Bid1.07
Ask1.21
volume3510
Intrest10
Last Price1.2Apr 28, 2025
Change
0.3120.53%
Bid1.1
Ask1.32
volume354
Intrest1901
Strike
43
43
Last Price1.25Apr 28, 2025
Change
0.8139.32%
Bid1.23
Ask1.48
volume117
Intrest12
Last Price0.88Apr 28, 2025
Change
0.640.54%
Bid0.8
Ask1.04
volume57
Intrest1051
Strike
43.5
43.5
Last Price1.66Apr 28, 2025
Change
-
Bid1.54
Ask1.82
volume43
Intrest0
Last Price0.72Apr 28, 2025
Change
0.2525.77%
Bid0.63
Ask0.75
volume356
Intrest2181
Strike
44
44
Last Price1.89Apr 28, 2025
Change
0.6926.74%
Bid1.51
Ask2.03
volume3
Intrest50
Last Price0.54Apr 28, 2025
Change
0.227.03%
Bid0.48
Ask0.56
volume88
Intrest68
Strike
44.5
44.5
Last Price2.45Apr 25, 2025
Change
00%
Bid2.06
Ask2.37
volume0
Intrest2
Last Price0.37Apr 28, 2025
Change
0.1326%
Bid0.33
Ask0.4
volume156
Intrest20893
Strike
45
45
Last Price2.49Apr 28, 2025
Change
3.7560.1%
Bid2.51
Ask2.72
volume5
Intrest63
Last Price0.29Apr 28, 2025
Change
0.2647.27%
Bid0.21
Ask0.31
volume11
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid2.81
Ask3.25
volume0
Intrest0
Last Price0.22Apr 28, 2025
Change
0.1337.14%
Bid0.15
Ask0.28
volume14
Intrest620
Strike
46
46
Last Price3Apr 28, 2025
Change
4.4759.84%
Bid3.25
Ask3.7
volume1
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.31
volume2
Intrest6
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
0.1451.85%
Bid0.05
Ask0.17
volume143
Intrest977
Strike
47
47
Last Price5.75Apr 23, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest10
Last Price0.15Apr 28, 2025
Change
0.0325%
Bid-
Ask0.33
volume15
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Last Price0.12Apr 25, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest62
Strike
48
48
Last Price6.45Apr 23, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid5.65
Ask6
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid0.03
Ask0.07
volume10
Intrest90
Strike
49
49
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
0.166.67%
Bid0.02
Ask0.25
volume165
Intrest1106
Strike
50
50
Last Price-
Change
-
Bid5.95
Ask8
volume0
Intrest0
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
51
51
Last Price6.8Apr 08, 2025
Change
00%
Bid6.3
Ask9.65
volume0
Intrest2
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
52
52
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest12014
Strike
53
53
Last Price-
Change
-
Bid8.3
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
55
55
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
56
56
Last Price13.9Apr 24, 2025
Change
00%
Bid11.15
Ask13.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.15
Ask22.4
volume0
Intrest0
