Comments

United States Steel

XNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$30.14
-1.58-4.98%
At close: -
$30.39
0.250.83%
After Hours: Dec 20, 7:00 PM EDT
United States Steel (X) ForecastNewsEarnings

United States Steel (X) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

United States Steel (NYSE:X) Stock, Option Chain

Option chain shows key data for United States Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Steel.

In The Money
Strike Range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid8.15
Ask12
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask11.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask2.15
volume10
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.45
volume0
Intrest0
Strike
23
23
Last Price0.12Dec 20, 2024
Change
0.1500%
Bid-
Ask0.25
volume2
Intrest10
Last Price-
Change
-
Bid5.5
Ask8.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Dec 20, 2024
Change
0.09900%
Bid-
Ask2.22
volume4
Intrest9
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.35Dec 20, 2024
Change
-
Bid-
Ask0.28
volume7
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Last Price16.8Nov 20, 2024
Change
00%
Bid4.1
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.24Dec 20, 2024
Change
0.15166.67%
Bid0.18
Ask0.24
volume679
Intrest2720
Last Price-
Change
-
Bid3.75
Ask7.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Last Price6.49Dec 18, 2024
Change
00%
Bid3.2
Ask6.65
volume0
Intrest1
Strike
26
26
Last Price0.6Dec 20, 2024
Change
-
Bid-
Ask0.53
volume6
Intrest0
Last Price-
Change
-
Bid2.42
Ask6.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.46Dec 20, 2024
Change
-
Bid-
Ask2.59
volume1
Intrest0
Last Price-
Change
-
Bid2.21
Ask5.85
volume0
Intrest0
Strike
27
27
Last Price0.42Dec 20, 2024
Change
0.024.55%
Bid0.24
Ask0.83
volume70
Intrest137
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.85Dec 20, 2024
Change
0.077.61%
Bid-
Ask1.01
volume2
Intrest3
Last Price-
Change
-
Bid1.51
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.88Dec 20, 2024
Change
0.2335.38%
Bid0.67
Ask0.88
volume743
Intrest240
Last Price-
Change
-
Bid1.03
Ask4.85
volume0
Intrest0
Strike
28.5
28.5
Last Price0.72Dec 20, 2024
Change
0.5442.86%
Bid0.04
Ask1.3
volume7
Intrest35
Last Price10.85Dec 09, 2024
Change
00%
Bid1.04
Ask4.6
volume0
Intrest4
Strike
29
29
Last Price1.36Dec 20, 2024
Change
0.5976.62%
Bid0.98
Ask1.5
volume2220
Intrest191
Last Price2.41Dec 20, 2024
Change
-
Bid0.34
Ask4.4
volume1
Intrest0
Strike
29.5
29.5
Last Price1.54Dec 20, 2024
Change
0.5962.11%
Bid-
Ask3.7
volume5
Intrest13
Last Price2.04Dec 20, 2024
Change
3.3662.22%
Bid1.5
Ask3.7
volume122
Intrest4
Strike
30
30
Last Price1.75Dec 20, 2024
Change
0.084.79%
Bid1.2
Ask2
volume1113
Intrest11047
Last Price1.76Dec 20, 2024
Change
-
Bid0.13
Ask4.1
volume8
Intrest0
Strike
30.5
30.5
Last Price2.33Dec 20, 2024
Change
0.742.94%
Bid0.26
Ask4.4
volume105
Intrest11
Last Price1.56Dec 20, 2024
Change
7.5482.86%
Bid0.7
Ask1.98
volume188
Intrest0
Strike
31
31
Last Price2.64Dec 20, 2024
Change
1.0161.96%
Bid0.58
Ask4.8
volume198
Intrest127
Last Price1.12Dec 20, 2024
Change
1.1951.52%
Bid0.2
Ask1.95
volume101
Intrest10
Strike
31.5
31.5
Last Price3.1Dec 20, 2024
Change
1.4689.02%
Bid0.99
Ask5.25
volume56
Intrest44
Last Price1.5Dec 20, 2024
Change
0.6931.51%
Bid1
Ask1.7
volume104
Intrest19
Strike
32
32
Last Price3.21Dec 20, 2024
Change
0.8133.75%
Bid1.51
Ask4.75
volume92
Intrest196
Last Price1.65Dec 20, 2024
Change
0.6628.57%
Bid-
Ask1.88
volume27
Intrest38
Strike
32.5
32.5
Last Price3.91Dec 20, 2024
Change
0.6218.84%
Bid1.8
Ask6
volume17
Intrest29
Last Price1.52Dec 20, 2024
Change
0.5626.92%
Bid1.2
Ask1.7
volume165
Intrest213
Strike
33
33
Last Price4.38Dec 20, 2024
Change
0.6517.43%
Bid3.15
Ask5.55
volume66
Intrest505
Last Price1.33Dec 20, 2024
Change
0.6432.49%
Bid0.27
Ask1.55
volume18
Intrest26
Strike
33.5
33.5
Last Price4.91Dec 20, 2024
Change
1.1530.59%
Bid2.74
Ask7
volume8
Intrest18
Last Price1.28Dec 20, 2024
Change
0.5730.81%
Bid1.1
Ask1.5
volume205
Intrest78
Strike
34
34
Last Price5.11Dec 20, 2024
Change
0.7116.14%
Bid4.6
Ask6.15
volume25
Intrest207
Last Price1.23Dec 20, 2024
Change
0.6233.51%
Bid0.6
Ask1.45
volume22
Intrest122
Strike
34.5
34.5
Last Price4.7Dec 19, 2024
Change
00%
Bid3.7
Ask7.75
volume0
Intrest39
Last Price1.2Dec 20, 2024
Change
0.840%
Bid1.15
Ask1.36
volume744
Intrest940
Strike
35
35
Last Price5.51Dec 20, 2024
Change
0.224.16%
Bid4.9
Ask6.55
volume62
Intrest3272
Last Price1.2Dec 20, 2024
Change
0.633.33%
Bid-
Ask1.5
volume209
Intrest70
Strike
35.5
35.5
Last Price5.1Dec 18, 2024
Change
00%
Bid4.55
Ask8.65
volume0
Intrest2
Last Price1.02Dec 20, 2024
Change
0.6940.35%
Bid0.02
Ask1.2
volume311
Intrest12134
Strike
36
36
Last Price7.92Dec 20, 2024
Change
1.6626.52%
Bid5.15
Ask9.5
volume68
Intrest154
Last Price1.2Dec 20, 2024
Change
0.214.29%
Bid-
Ask1.92
volume5
Intrest236
Strike
36.5
36.5
Last Price6.37Dec 19, 2024
Change
00%
Bid5.45
Ask10
volume0
Intrest79
Last Price1Dec 20, 2024
Change
0.5836.71%
Bid0.39
Ask1.32
volume51
Intrest82
Strike
37
37
Last Price7.85Dec 20, 2024
Change
0.557.53%
Bid6
Ask10.05
volume23
Intrest60
Last Price1.3Dec 20, 2024
Change
0.3232.65%
Bid0.45
Ask1.82
volume27
Intrest606
Strike
37.5
37.5
Last Price8.48Dec 20, 2024
Change
0.8911.73%
Bid6.4
Ask10.55
volume10
Intrest51
Last Price0.91Dec 20, 2024
Change
0.5939.33%
Bid0.74
Ask1.1
volume61
Intrest588
Strike
38
38
Last Price9.07Dec 20, 2024
Change
1.0412.95%
Bid6.9
Ask10.95
volume11
Intrest1219
Last Price0.82Dec 20, 2024
Change
0.8350.3%
Bid-
Ask1
volume5
Intrest22
Strike
38.5
38.5
Last Price8.16Dec 19, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest7
Last Price0.75Dec 20, 2024
Change
0.5843.61%
Bid0.21
Ask1
volume44
Intrest226
Strike
39
39
Last Price8.6Dec 19, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest13
Last Price1.19Dec 20, 2024
Change
0.1413.33%
Bid-
Ask0.93
volume1
Intrest210
Strike
39.5
39.5
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.5544%
Bid0.66
Ask0.92
volume3503
Intrest2108
Strike
40
40
Last Price10.35Dec 20, 2024
Change
0.323%
Bid8.9
Ask12.75
volume1
Intrest1
Last Price1Dec 20, 2024
Change
-
Bid-
Ask0.84
volume1
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.45
Ask13.5
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.8460.43%
Bid-
Ask0.65
volume49
Intrest271
Strike
41
41
Last Price-
Change
-
Bid9.95
Ask14
volume0
Intrest0
Last Price1.82Dec 19, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid10.4
Ask14.15
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.1618.6%
Bid0.01
Ask1.38
volume9
Intrest4402
Strike
42
42
Last Price10Dec 16, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.2632.1%
Bid-
Ask2.79
volume1
Intrest144
Strike
43
43
Last Price10.66Dec 16, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest35
Last Price2.73Dec 10, 2024
Change
00%
Bid-
Ask2.74
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid12.15
Ask16
volume0
Intrest0
Last Price0.75Dec 19, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.36Dec 20, 2024
Change
0.4354.43%
Bid0.36
Ask0.39
volume379
Intrest13703
Strike
45
45
Last Price15Dec 20, 2024
Change
3.1426.48%
Bid13.7
Ask17.5
volume20
Intrest36
Last Price0.5Dec 20, 2024
Change
-
Bid-
Ask2.61
volume1
Intrest0
Strike
45.5
45.5
Last Price12.37Dec 13, 2024
Change
00%
Bid14.15
Ask18
volume0
Intrest1
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask2.57
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Strike
47
47
Last Price-
Change
-
Bid15.55
Ask19.5
volume0
Intrest0
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid16.5
Ask20.25
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid0.2
Ask0.26
volume12
Intrest17887
Strike
49
49
Last Price-
Change
-
Bid17.45
Ask21.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0937.5%
Bid0.15
Ask0.19
volume117
Intrest2730
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
0.0317.65%
Bid0.1
Ask0.13
volume1
Intrest3291
Strike
51
51
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid0.07
Ask0.09
volume129
Intrest26
Strike
52
52
Last Price-
Change
-
Bid20.35
Ask24.05
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid0.07
Ask0.08
volume17
Intrest53
Strike
53
53
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume251
Intrest962
Strike
55
55
Last Price15.66Nov 20, 2024
Change
00%
Bid23.25
Ask27
volume0
Intrest1

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved