Comments

United States Steel

XNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
United States Steel (X) ForecastNewsEarnings

United States Steel (X) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

United States Steel (NYSE:X) Stock, Option Chain

Option chain shows key data for United States Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Steel.

In The Money
Strike Range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid15.95
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price-
Change
-
Bid14.95
Ask17.35
volume0
Intrest0
Strike
21
21
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest12
Last Price-
Change
-
Bid13.75
Ask16.5
volume0
Intrest0
Strike
22
22
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price9Jan 08, 2025
Change
00%
Bid13.05
Ask15.6
volume0
Intrest2
Strike
23
23
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Last Price-
Change
-
Bid12.45
Ask14.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.25
volume0
Intrest0
Strike
24
24
Last Price0.79Dec 27, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask13.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.15
volume0
Intrest0
Strike
25
25
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.45
volume0
Intrest0
Strike
27
27
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest206
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price8.5Jan 21, 2025
Change
00%
Bid8.2
Ask10.55
volume0
Intrest3
Strike
28
28
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest133
Last Price-
Change
-
Bid7.15
Ask9.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.55Jan 13, 2025
Change
00%
Bid7
Ask9.45
volume0
Intrest4
Strike
29
29
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest64
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.04Jan 15, 2025
Change
00%
Bid5.75
Ask8.5
volume0
Intrest29
Strike
30
30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price3.86Jan 10, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Strike
30.5
30.5
Last Price0.63Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest148
Last Price6.58Jan 15, 2025
Change
00%
Bid4.85
Ask7.55
volume0
Intrest23
Strike
31
31
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Last Price5.24Jan 16, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest50
Strike
31.5
31.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest198
Last Price4Jan 17, 2025
Change
00%
Bid2.9
Ask6.25
volume0
Intrest168
Strike
32
32
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Last Price4.45Jan 21, 2025
Change
00%
Bid3.65
Ask5.9
volume0
Intrest30
Strike
32.5
32.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price4.05Jan 21, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest197
Strike
33
33
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.05Jan 17, 2025
Change
00%
Bid2.23
Ask5.05
volume0
Intrest24
Strike
33.5
33.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price2.68Jan 22, 2025
Change
0.165.63%
Bid2.34
Ask4.05
volume4
Intrest117
Strike
34
34
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest597
Last Price2.45Jan 21, 2025
Change
00%
Bid1.98
Ask2.35
volume0
Intrest418
Strike
34.5
34.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.32Jan 21, 2025
Change
00%
Bid1.54
Ask1.71
volume0
Intrest263
Strike
35
35
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid0.07
Ask0.1
volume2
Intrest962
Last Price1.11Jan 22, 2025
Change
0.054.31%
Bid1.08
Ask1.43
volume4
Intrest24
Strike
35.5
35.5
Last Price0.08Jan 22, 2025
Change
0.1157.89%
Bid0.13
Ask0.19
volume1
Intrest304
Last Price0.93Jan 22, 2025
Change
0.087.92%
Bid0.77
Ask0.97
volume1
Intrest1016
Strike
36
36
Last Price0.34Jan 22, 2025
Change
0.012.86%
Bid0.27
Ask0.36
volume25
Intrest1378
Last Price0.56Jan 22, 2025
Change
0.1217.65%
Bid0.46
Ask0.86
volume23
Intrest1258
Strike
36.5
36.5
Last Price0.48Jan 22, 2025
Change
0.059.43%
Bid0.47
Ask0.59
volume18
Intrest289
Last Price0.28Jan 22, 2025
Change
0.1839.13%
Bid0.3
Ask0.43
volume38
Intrest1624
Strike
37
37
Last Price0.8Jan 22, 2025
Change
0.022.44%
Bid0.36
Ask0.88
volume4
Intrest493
Last Price0.19Jan 22, 2025
Change
0.1747.22%
Bid0.16
Ask0.25
volume5
Intrest277
Strike
37.5
37.5
Last Price1.33Jan 21, 2025
Change
00%
Bid0.56
Ask1.37
volume0
Intrest3
Last Price0.1Jan 22, 2025
Change
0.1661.54%
Bid0.09
Ask0.18
volume11
Intrest857
Strike
38
38
Last Price1.95Jan 21, 2025
Change
00%
Bid1.31
Ask2.25
volume0
Intrest37
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume10
Intrest336
Strike
38.5
38.5
Last Price-
Change
-
Bid1.3
Ask4.05
volume0
Intrest0
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1097
Strike
39
39
Last Price9.02Jan 03, 2025
Change
00%
Bid1.68
Ask4.4
volume0
Intrest12
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest32
Strike
39.5
39.5
Last Price-
Change
-
Bid1.42
Ask4.95
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3058
Strike
40
40
Last Price4.07Jan 16, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid2.73
Ask5.9
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.1688.89%
Bid0.02
Ask0.22
volume1
Intrest73
Strike
41
41
Last Price4.45Jan 21, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid4.15
Ask5.85
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest44
Strike
42
42
Last Price-
Change
-
Bid3.45
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest20
Strike
43.5
43.5
Last Price-
Change
-
Bid4.95
Ask8.65
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid5.45
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.95
Ask9.9
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3048
Strike
45
45
Last Price14.55Jan 03, 2025
Change
00%
Bid6.45
Ask10.4
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest48
Strike
46
46
Last Price-
Change
-
Bid7.45
Ask11.4
volume0
Intrest0
Last Price0.94Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
47
47
Last Price17Dec 30, 2024
Change
00%
Bid8.45
Ask12.4
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.65
Ask13.4
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
49
49
Last Price12.1Dec 05, 2024
Change
00%
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2889
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Strike
55
55
Last Price22.15Jan 02, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved