$36.96
-0.97-2.56%
At close: -
$36.96
0.000.00%
After Hours: 7:58 PM EDT
Comments
Loading...
United States Steel (X) ForecastNewsEarnings
United States Steel (X) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUnited States Steel (NYSE:X) Stock, Option Chain
Option chain shows key data for United States Steel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Steel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.8Jan 15, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest20
Strike
20
20
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid15.45
Ask17.95
volume0
Intrest0
Strike
21
21
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price8.8Dec 20, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest0
Strike
22
22
Last Price0.48Feb 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price17Feb 07, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Strike
23
23
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest68
Last Price-
Change
-
Bid11.1
Ask14.55
volume0
Intrest0
Strike
24
24
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.89Feb 19, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest31
Strike
25
25
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
26
26
Last Price0.24Feb 21, 2025
Change
0.19380%
Bid-
Ask2.13
volume3
Intrest11
Last Price9.64Jan 31, 2025
Change
00%
Bid8.4
Ask11.65
volume0
Intrest5
Strike
27
27
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest438
Last Price8.75Jan 21, 2025
Change
00%
Bid8.45
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price9.47Feb 18, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest10
Strike
29
29
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price6.87Feb 21, 2025
Change
1.5118.02%
Bid6.8
Ask8.2
volume88
Intrest751
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3276
Last Price7.4Feb 18, 2025
Change
00%
Bid6.15
Ask8.35
volume0
Intrest2
Strike
30.5
30.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.53
volume3
Intrest0
Last Price6.5Feb 21, 2025
Change
0.7910.84%
Bid5.3
Ask6.45
volume10
Intrest1134
Strike
31
31
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest308
Last Price7.3Feb 12, 2025
Change
00%
Bid4
Ask7.05
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price6.3Feb 18, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest4198
Strike
32
32
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Last Price4.9Feb 21, 2025
Change
0.356.67%
Bid2.99
Ask4.8
volume6
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price4.82Feb 21, 2025
Change
0.183.6%
Bid2.82
Ask4.45
volume6
Intrest916
Strike
33
33
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask1.27
volume1
Intrest5896
Last Price-
Change
-
Bid2.87
Ask5.55
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2103
Last Price3.26Feb 21, 2025
Change
0.819.7%
Bid1.69
Ask3.05
volume70
Intrest176
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest964
Last Price2.77Feb 07, 2025
Change
00%
Bid1.21
Ask2.62
volume0
Intrest27
Strike
34.5
34.5
Last Price0.42Feb 21, 2025
Change
0.414100%
Bid-
Ask0.42
volume2
Intrest377
Last Price1.84Feb 21, 2025
Change
1.1137.63%
Bid1.04
Ask2.26
volume279
Intrest6934
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume17
Intrest5960
Last Price2.54Feb 20, 2025
Change
00%
Bid1
Ask1.98
volume0
Intrest19
Strike
35.5
35.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price0.86Feb 21, 2025
Change
1.1857.84%
Bid0.77
Ask1.64
volume86
Intrest1347
Strike
36
36
Last Price0.65Feb 21, 2025
Change
0.48282.35%
Bid0.01
Ask0.65
volume89
Intrest1781
Last Price0.42Feb 21, 2025
Change
1.9582.28%
Bid0.26
Ask1.62
volume25
Intrest38
Strike
36.5
36.5
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume22
Intrest572
Last Price0.1Feb 21, 2025
Change
1.0491.23%
Bid-
Ask1.52
volume209
Intrest2043
Strike
37
37
Last Price0.3Feb 21, 2025
Change
0.22275%
Bid0.12
Ask0.99
volume315
Intrest3042
Last Price0.02Feb 21, 2025
Change
0.6997.18%
Bid-
Ask0.35
volume120
Intrest323
Strike
37.5
37.5
Last Price0.52Feb 21, 2025
Change
0.31147.62%
Bid-
Ask1
volume326
Intrest953
Last Price0.02Feb 21, 2025
Change
0.5596.49%
Bid0.01
Ask0.03
volume452
Intrest1340
Strike
38
38
Last Price1.2Feb 21, 2025
Change
0.85242.86%
Bid0.37
Ask3.1
volume200
Intrest1745
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1450
Intrest1799
Strike
38.5
38.5
Last Price1.64Feb 21, 2025
Change
0.94134.29%
Bid0.28
Ask3.6
volume48
Intrest168
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume647
Intrest7450
Strike
39
39
Last Price2.24Feb 21, 2025
Change
1.26128.57%
Bid0.58
Ask3.2
volume40
Intrest154
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.09
volume33
Intrest4258
Strike
39.5
39.5
Last Price2.2Feb 21, 2025
Change
0.7248.65%
Bid0.73
Ask4.5
volume2
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume267
Intrest27071
Strike
40
40
Last Price3.19Feb 21, 2025
Change
1.4684.39%
Bid2.74
Ask5
volume29
Intrest520
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume51
Intrest313
Strike
40.5
40.5
Last Price-
Change
-
Bid1.56
Ask5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest749
Strike
41
41
Last Price3.15Feb 10, 2025
Change
00%
Bid2.06
Ask5.1
volume0
Intrest121
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest195
Strike
41.5
41.5
Last Price-
Change
-
Bid2.56
Ask5.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest7140
Strike
42
42
Last Price4.05Feb 20, 2025
Change
00%
Bid3.05
Ask6.1
volume0
Intrest32
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid3.55
Ask6.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest240
Strike
43
43
Last Price4.52Feb 11, 2025
Change
00%
Bid4.05
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.55
Ask7.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2305
Strike
44
44
Last Price5.26Feb 12, 2025
Change
00%
Bid5.05
Ask8
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume9
Intrest11538
Strike
45
45
Last Price-
Change
-
Bid6.05
Ask9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest1112
Strike
46
46
Last Price8.35Feb 20, 2025
Change
00%
Bid7.05
Ask10.5
volume0
Intrest77
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
47
47
Last Price9.68Jan 24, 2025
Change
00%
Bid8.05
Ask11.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
48
48
Last Price10.7Jan 31, 2025
Change
00%
Bid9.05
Ask12.5
volume0
Intrest73
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest30
Strike
49
49
Last Price12.55Jan 30, 2025
Change
00%
Bid10.05
Ask13.5
volume0
Intrest68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2984
Strike
50
50
Last Price13.55Dec 10, 2024
Change
00%
Bid11.05
Ask14.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13126
Strike
55
55
Last Price-
Change
-
Bid16.05
Ask19.5
volume0
Intrest0