$0.3800
0.001700.45%
Pre-Market: 7:36 AM EDT
Comments
Loading...
Beyond Air (XAIR) ForecastNewsEarnings
Beyond Air (XAIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Air (NASDAQ:XAIR) Stock, Option Chain
Option chain shows key data for Beyond Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1321
Strike
2.5
2.5
Last Price2.1Dec 24, 2024
Change
00%
Bid1.1
Ask2.2
volume0
Intrest203
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest861
Strike
5
5
Last Price4.4Jun 25, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
10
10
Last Price8.6Jun 24, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest44
Strike
12.5
12.5
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest43
Strike
15
15
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Strike
17.5
17.5
Last Price16.94Nov 27, 2024
Change
00%
Bid17
Ask17.3
volume0
Intrest0