$0.3800
-0.00990-2.54%
At close: -
$0.3701
-0.00990-2.61%
After Hours: 6:07 PM EDT
Comments
Loading...
Beyond Air (XAIR) ForecastNewsEarnings
Beyond Air (XAIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Air (NASDAQ:XAIR) Stock, Option Chain
Option chain shows key data for Beyond Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume58
Intrest499
Strike
0.5
0.5
Last Price0.2Jan 30, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume3
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid0.35
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.85
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.35
Ask2.05
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
2.5
2.5
Last Price2.15Jan 21, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest3
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0