$0.2888
0.027.04%
Comments
Loading...
Beyond Air (XAIR) ForecastNewsEarnings
Beyond Air (XAIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeyond Air (NASDAQ:XAIR) Stock, Option Chain
Option chain shows key data for Beyond Air's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond Air.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest456
Strike
0.5
0.5
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
1
1
Last Price0.69Feb 28, 2025
Change
0.1323.21%
Bid0.5
Ask1.45
volume1
Intrest4
Last Price0.03Feb 28, 2025
Change
0.3792.5%
Bid-
Ask0.15
volume1
Intrest19
Strike
1.5
1.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
2
2
Last Price-
Change
-
Bid1.45
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
5
5
Last Price4.6Feb 04, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0