$3.82
0.020.53%
At close: -
$3.82
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
XBiotech (NASDAQ:XBIT) Stock, Option Chain
Option chain shows key data for XBiotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XBiotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest80
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.75
volume85
Intrest14
Strike
5
5
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
7.5
7.5
Last Price3.73Jan 13, 2025
Change
00%
Bid1.8
Ask5.3
volume0
Intrest117
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Strike
10
10
Last Price3.2Dec 16, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0