$6.66
-0.31-4.45%
At close: -
$6.66
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
XBiotech (NASDAQ:XBIT) Stock, Option Chain
Option chain shows key data for XBiotech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XBiotech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
7.5
7.5
Last Price1Nov 15, 2024
Change
1.4859.68%
Bid0.75
Ask5
volume1
Intrest114
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0