Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.2Jul 11, 2024
Change
00%
Bid38.4
Ask42.4
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.69Sep 10, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
40
40
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price20.4Oct 24, 2024
Change
00%
Bid24.3
Ask27.4
volume0
Intrest43
Strike
45
45
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price15.4Oct 24, 2024
Change
00%
Bid18.3
Ask22.5
volume0
Intrest84
Strike
50
50
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest913
Last Price12.26Nov 01, 2024
Change
00%
Bid15.3
Ask16.2
volume0
Intrest173
Strike
55
55
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest559
Last Price10.56Nov 18, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest992
Strike
60
60
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest495
Last Price5.32Nov 21, 2024
Change
0.183.27%
Bid5.4
Ask7.7
volume28
Intrest2499
Strike
65
65
Last Price0.18Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest434
Last Price1.45Nov 21, 2024
Change
0.2520.83%
Bid0.7
Ask1.8
volume4
Intrest2934
Strike
70
70
Last Price1.14Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest496
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid0.05
Ask0.2
volume12
Intrest93
Strike
75
75
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price0.13Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0