$69.94
0.620.89%
At close: -
$69.15
-0.79-1.13%
After Hours: 5:17 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price8.4Jan 13, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest3
Strike
55
55
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price6.92Feb 10, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest7
Strike
60
60
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4.3Feb 19, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest477
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume139
Intrest1236
Strike
70
70
Last Price1.3Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0