$69.10
-1.17-1.67%
At close: -
$68.28
-0.82-1.19%
After Hours: 6:28 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.06Mar 25, 2025
Change
00%
Bid16.9
Ask21.1
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest2
Strike
60
60
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price5.18Apr 11, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest34
Strike
65
65
Last Price0.06Apr 16, 2025
Change
0.0440%
Bid-
Ask1.1
volume2
Intrest1317
Last Price0.2Apr 16, 2025
Change
0.7879.59%
Bid0.05
Ask0.5
volume49
Intrest520
Strike
70
70
Last Price0.73Apr 16, 2025
Change
2.4577.04%
Bid-
Ask3
volume3
Intrest82
Last Price0.01Apr 16, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume10
Intrest426
Strike
75
75
Last Price5.49Mar 21, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest107
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0