$67.68
0.961.44%
At close: -
$67.66
-0.02-0.03%
After Hours: 5:41 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.4Jan 13, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest3
Strike
55
55
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price5Jan 14, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest6
Strike
60
60
Last Price0.1Jan 21, 2025
Change
0.1864.29%
Bid0.05
Ask0.15
volume1
Intrest25
Last Price3.63Jan 21, 2025
Change
0.8329.64%
Bid3.4
Ask3.6
volume135
Intrest600
Strike
65
65
Last Price0.52Jan 21, 2025
Change
0.336.59%
Bid0.45
Ask0.6
volume2
Intrest94
Last Price0.59Jan 21, 2025
Change
0.1740.48%
Bid0.55
Ask0.6
volume25
Intrest182
Strike
70
70
Last Price3.4Jan 17, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest48
Last Price0.06Jan 21, 2025
Change
0.1773.91%
Bid-
Ask0.3
volume13
Intrest2
Strike
75
75
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0