$67.40
0.751.13%
At close: -
$67.40
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Stock, Option Chain
Option chain shows key data for Xcel Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xcel Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.57Nov 25, 2024
Change
00%
Bid15
Ask19.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
60
60
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid2.85
Ask3.1
volume161
Intrest315
Strike
65
65
Last Price0.67Dec 20, 2024
Change
0.3333%
Bid0.55
Ask0.8
volume4
Intrest168
Last Price0.48Dec 20, 2024
Change
0.0814.29%
Bid0.45
Ask0.55
volume148
Intrest7179
Strike
70
70
Last Price3.5Dec 18, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest680
Last Price0.32Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest363
Strike
75
75
Last Price5.28Dec 06, 2024
Change
00%
Bid6.4
Ask10.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0