$1.10
-0.01-0.90%
At close: -
$1.09
-0.01-0.91%
After Hours: Dec 31, 8:55 AM EDT
Comments
Loading...
Exela Technologies (XELA) ForecastNewsEarnings
Exela Technologies (XELA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExela Technologies (OTC:XELA) Stock, Option Chain
Option chain shows key data for Exela Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exela Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
1
1
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
1.5
1.5
Last Price0.15Nov 06, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest25
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1020
Strike
2
2
Last Price0.5Oct 10, 2024
Change
00%
Bid0.5
Ask2.55
volume0
Intrest510
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Strike
2.5
2.5
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest230
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
3
3
Last Price1.8Nov 07, 2024
Change
00%
Bid0.35
Ask3.5
volume0
Intrest751
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
3.5
3.5
Last Price2.15Apr 22, 2024
Change
00%
Bid0.85
Ask4.1
volume0
Intrest0
Last Price0.25Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
4
4
Last Price2.44Mar 08, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
5
5
Last Price3.5Dec 19, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest108
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest65
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
10
10
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
12.5
12.5
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
15
15
Last Price12.99Aug 27, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1