$38.63
-0.27-0.69%
At close: -
$38.63
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price3.4Nov 22, 2024
Change
00%
Bid0.55
Ask3.8
volume0
Intrest3
Strike
40
40
Last Price1.7Dec 18, 2024
Change
00%
Bid1.25
Ask4.2
volume0
Intrest6
Last Price3.45Nov 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest245
Strike
42.5
42.5
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Last Price1.7Dec 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Strike
45
45
Last Price2.75Nov 08, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest26
Last Price2.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.85Dec 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price3Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price2.5Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0