$34.60
-0.30-0.86%
Pre-Market: 6:03 AM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price2.2Mar 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Last Price3.3Feb 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Last Price3.9Feb 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
40
40
Last Price4.41Dec 24, 2024
Change
00%
Bid4.4
Ask7.4
volume0
Intrest31
Last Price2.65Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price1.7Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price0.45Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0