$39.80
0.461.17%
At close: -
$39.80
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price25.5Feb 09, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
32.5
32.5
Last Price1.4Aug 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest1
Strike
35
35
Last Price1.55Oct 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest253
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price2.65Sep 25, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest41
Strike
40
40
Last Price2.13Nov 18, 2024
Change
00%
Bid1.3
Ask2.2
volume0
Intrest35
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
42.5
42.5
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price6.43May 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price3.97Apr 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0