$39.19
0.210.54%
At close: -
$39.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price2.85Jan 22, 2025
Change
0.4513.64%
Bid2.5
Ask4.9
volume1
Intrest5
Strike
37.5
37.5
Last Price1.7Jan 08, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask2.25
volume0
Intrest0
Strike
40
40
Last Price2.88Jan 16, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest2
Last Price0.7Jan 22, 2025
Change
1.5769.16%
Bid-
Ask2.25
volume4
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0