$43.39
-0.68-1.54%
At close: -
$43.39
00.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
40
40
Last Price0.95Oct 25, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest8
Last Price2.45Nov 08, 2024
Change
00%
Bid1.15
Ask2.4
volume0
Intrest493
Strike
42.5
42.5
Last Price1.75Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest507
Last Price0.95Nov 12, 2024
Change
0.5134.93%
Bid0.2
Ask0.95
volume2
Intrest478
Strike
45
45
Last Price-
Change
-
Bid0.2
Ask3.9
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
-
Bid-
Ask0.4
volume25
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0