$39.73
0.350.89%
At close: -
$39.73
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) ForecastNewsEarnings
Xenon Pharmaceuticals (XENE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenon Pharmaceuticals (NASDAQ:XENE) Stock, Option Chain
Option chain shows key data for Xenon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price2.4Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
32.5
32.5
Last Price2.58Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.82Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2140
Strike
42.5
42.5
Last Price-
Change
-
Bid1.65
Ask6
volume0
Intrest0
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0