$3.49
0.082.35%
At close: -
$3.50
0.010000.29%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Xeris Biopharma Holdings (XERS) ForecastNewsEarnings
Xeris Biopharma Holdings (XERS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXeris Biopharma Holdings (NASDAQ:XERS) Stock, Option Chain
Option chain shows key data for Xeris Biopharma Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xeris Biopharma Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Nov 29, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest69
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.77Aug 30, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.55Nov 12, 2024
Change
00%
Bid1.55
Ask2.4
volume0
Intrest7
Strike
1.5
1.5
Last Price0.3May 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.45Dec 20, 2024
Change
0.053.57%
Bid0.9
Ask1.8
volume17
Intrest1159
Strike
2
2
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price0.98Dec 20, 2024
Change
0.088.89%
Bid0.9
Ask1.05
volume67
Intrest2773
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1806
Strike
5
5
Last Price1.7Nov 11, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest4
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0