$0.6113
0.004000.66%
At close: -
$0.6400
0.034.69%
After Hours: Dec 20, 6:49 PM EDT
Comments
Loading...
X4 Pharmaceuticals (XFOR) ForecastNewsEarnings
X4 Pharmaceuticals (XFOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestX4 Pharmaceuticals (NASDAQ:XFOR) Stock, Option Chain
Option chain shows key data for X4 Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for X4 Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.28Dec 20, 2024
Change
0.0840%
Bid0.25
Ask0.3
volume30
Intrest17189
Strike
0.5
0.5
Last Price0.05Dec 18, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest828
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume532
Intrest6839
Strike
1
1
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1024
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2108
Strike
1.5
1.5
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
2.5
2.5
Last Price1.4Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
3
3
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0