$0.4893
-0.02-3.61%
At close: -
$0.4802
-0.00910-1.86%
After Hours: 5:34 PM EDT
Comments
Loading...
X4 Pharmaceuticals (XFOR) ForecastNewsEarnings
X4 Pharmaceuticals (XFOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestX4 Pharmaceuticals (NASDAQ:XFOR) Stock, Option Chain
Option chain shows key data for X4 Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for X4 Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Jan 21, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume353
Intrest5293
Strike
0.5
0.5
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume414
Intrest82
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest694
Strike
1
1
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0