$0.4671
-0.00630-1.33%
At close: -
$0.4700
0.002900.62%
After Hours: 6:03 PM EDT
Comments
Loading...
X4 Pharmaceuticals (XFOR) ForecastNewsEarnings
X4 Pharmaceuticals (XFOR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestX4 Pharmaceuticals (NASDAQ:XFOR) Stock, Option Chain
Option chain shows key data for X4 Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for X4 Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest8323
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume31
Intrest680
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2657
Strike
1
1
Last Price0.5Feb 20, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest2088
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest85
Strike
2
2
Last Price1.46Feb 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4
4
Last Price3.4Jan 28, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest0