$14.00
-0.44-3.05%
At close: -
$14.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xenia Hotels & Resorts (XHR) ForecastNewsEarnings
Xenia Hotels & Resorts (XHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXenia Hotels & Resorts (NYSE:XHR) Stock, Option Chain
Option chain shows key data for Xenia Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenia Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0