Comments
Loading...

Xenia Hotels & Resorts

XHRNYSE
Logo brought to you by Benzinga Data
$14.76
00.00%
Pre-Market: 4:00 PM EDT

Xenia Hotels & Resorts (NYSE:XHR) Stock, Option Chain

Option chain shows key data for Xenia Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xenia Hotels & Resorts.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.07Nov 06, 2024
Change
00%
Bid1.4
Ask4.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.4Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest144
Strike
15
15
Last Price0.6Nov 18, 2024
Change
00%
Bid0.25
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0