$8.46
-0.39-4.41%
At close: -
$8.47
0.009400.11%
After Hours: Feb 7, 7:59 PM EDT
Comments
Loading...
XPLR Infrastructure (XIFR) ForecastNewsEarnings
XPLR Infrastructure (XIFR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXPLR Infrastructure (NYSE:XIFR) Stock, Option Chain
Option chain shows key data for XPLR Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPLR Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Feb 07, 2025
Change
0.3512.07%
Bid2.5
Ask3.4
volume150
Intrest200
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Feb 07, 2025
Change
0.3517.07%
Bid1.45
Ask1.65
volume10
Intrest276
Strike
7
7
Last Price0.05Feb 07, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price0.65Feb 07, 2025
Change
0.3535%
Bid0.55
Ask0.75
volume101
Intrest230
Strike
8
8
Last Price0.16Feb 07, 2025
Change
0.0214.29%
Bid0.15
Ask0.2
volume258
Intrest106
Last Price0.23Feb 07, 2025
Change
0.1437.84%
Bid0.2
Ask0.25
volume146
Intrest241
Strike
9
9
Last Price0.73Feb 07, 2025
Change
0.2862.22%
Bid0.65
Ask0.9
volume145
Intrest580
Last Price0.07Feb 07, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume67
Intrest1045
Strike
10
10
Last Price1.55Feb 07, 2025
Change
0.4338.39%
Bid1.5
Ask1.6
volume12
Intrest2562
Last Price0.04Feb 07, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume88
Intrest1251
Strike
11
11
Last Price2.41Feb 07, 2025
Change
0.3516.99%
Bid2.4
Ask2.7
volume11
Intrest5186
Last Price0.05Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1611
Strike
12
12
Last Price3.45Feb 07, 2025
Change
0.051.47%
Bid3.3
Ask3.8
volume10
Intrest732
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Strike
13
13
Last Price3.66Feb 03, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest236
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
14
14
Last Price5.3Feb 07, 2025
Change
0.142.71%
Bid5.3
Ask5.8
volume8
Intrest359
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1145
Strike
15
15
Last Price5.8Feb 06, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1541
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1191
Strike
16
16
Last Price7.6Feb 07, 2025
Change
0.811.76%
Bid7.3
Ask7.8
volume36
Intrest416
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6008
Strike
17
17
Last Price8.6Feb 07, 2025
Change
1.216.22%
Bid8.3
Ask8.8
volume36
Intrest208
Last Price0.05Feb 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1494
Strike
18
18
Last Price9.5Feb 07, 2025
Change
0.55.56%
Bid9.3
Ask10.5
volume1
Intrest1
Last Price0.03Feb 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1554
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest11
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Strike
20
20
Last Price10.43Feb 04, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest27
Last Price0.05Feb 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest603
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest967
Strike
22
22
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest120
Strike
23
23
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest24
Strike
24
24
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest54
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask21.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.3
Ask27.5
volume0
Intrest0