$31.40
0.331.06%
At close: -
$30.01
-1.39-4.43%
After Hours: Nov 22, 4:04 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Stock, Option Chain
Option chain shows key data for Xometry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xometry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.99Apr 19, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.6Jun 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
10
10
Last Price0.94Jun 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest130
Last Price8.1Aug 19, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest37
Strike
11
11
Last Price0.65Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price2.45Jun 24, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest1
Strike
12.5
12.5
Last Price2.08Jun 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price9.5Nov 01, 2024
Change
00%
Bid16.9
Ask19.6
volume0
Intrest1
Strike
14
14
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Last Price17Nov 11, 2024
Change
00%
Bid16.2
Ask16.8
volume0
Intrest44
Strike
15
15
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.5Aug 13, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest0
Strike
16
16
Last Price1.45Aug 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price5.85Nov 01, 2024
Change
00%
Bid13.4
Ask16.5
volume0
Intrest25
Strike
17.5
17.5
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.62Nov 11, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest220
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.65Nov 01, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.64Nov 13, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest93
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.62Nov 06, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6Nov 08, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest24
Strike
25
25
Last Price0.5Nov 12, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest18
Last Price0.99Oct 22, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
28
28
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price2.7Nov 06, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price2.41Nov 21, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest326
Strike
30
30
Last Price2Nov 19, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest755
Last Price3.25Nov 22, 2024
Change
1.95150%
Bid2.2
Ask2.65
volume1
Intrest6
Strike
31
31
Last Price2.55Nov 14, 2024
Change
00%
Bid1.6
Ask2.8
volume0
Intrest0
Last Price1.89Nov 21, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid2.05
Ask3.2
volume0
Intrest0
Last Price2.15Nov 11, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price2.25Nov 21, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest60
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest121
Strike
35
35
Last Price19.2Apr 19, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest5
Last Price1.27Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0