$27.02
-1.41-4.98%
At close: -
$27.82
0.802.96%
After Hours: 4:24 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Stock, Option Chain
Option chain shows key data for Xometry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xometry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.63Feb 20, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest11
Strike
20
20
Last Price0.28Feb 26, 2025
Change
0.14100%
Bid-
Ask0.9
volume16
Intrest11
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.2
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.65
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.95Feb 25, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest51
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price6.63Feb 24, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest1
Strike
27
27
Last Price2.19Feb 26, 2025
Change
0.7956.43%
Bid1.95
Ask2.5
volume55
Intrest562
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Strike
28
28
Last Price1.6Feb 25, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest12
Last Price-
Change
-
Bid0.95
Ask2.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price1.96Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest426
Strike
30
30
Last Price3.1Feb 25, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest25
Last Price3.52Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
31
31
Last Price4.66Feb 26, 2025
Change
1.3440.36%
Bid4.4
Ask5.2
volume165
Intrest562
Last Price3.4Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
32
32
Last Price5.3Feb 25, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest8
Last Price0.5Feb 26, 2025
Change
2.583.33%
Bid0.35
Ask0.75
volume34
Intrest158
Strike
33
33
Last Price3.9Feb 24, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
34
34
Last Price2.25Feb 19, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest2
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Strike
35
35
Last Price5.4Feb 24, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest8
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
37
37
Last Price6.45Feb 24, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest1
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price6.55Feb 21, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest12
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
40
40
Last Price6.65Feb 11, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest1
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0