$44.66
0.962.20%
At close: -
$44.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Stock, Option Chain
Option chain shows key data for Xometry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xometry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
11
11
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
12
12
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price2.5Jul 10, 2024
Change
00%
Bid30.5
Ask33.7
volume0
Intrest1
Strike
13
13
Last Price3.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.5Nov 18, 2024
Change
00%
Bid28.7
Ask32.8
volume0
Intrest1
Strike
14
14
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.2Sep 13, 2024
Change
00%
Bid27.7
Ask31.8
volume0
Intrest2
Strike
15
15
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price6.2Oct 22, 2024
Change
00%
Bid26.7
Ask30.8
volume0
Intrest0
Strike
16
16
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.3Oct 21, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Strike
17
17
Last Price2.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.3Sep 23, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest19
Strike
18
18
Last Price2.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2.6Oct 14, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest31
Strike
19
19
Last Price3Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price17.18Dec 19, 2024
Change
00%
Bid24.2
Ask26.8
volume0
Intrest100
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price6Nov 05, 2024
Change
00%
Bid23.4
Ask25.3
volume0
Intrest24
Strike
21
21
Last Price4.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price13.3Dec 11, 2024
Change
00%
Bid22.2
Ask24.7
volume0
Intrest13
Strike
22
22
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2Aug 21, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Dec 11, 2024
Change
00%
Bid19.4
Ask21.9
volume0
Intrest410
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Nov 12, 2024
Change
00%
Bid17.3
Ask19.8
volume0
Intrest5
Strike
27
27
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.7Dec 13, 2024
Change
00%
Bid16.3
Ask18.5
volume0
Intrest13
Strike
28
28
Last Price1.07Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.75Dec 13, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest100
Strike
30
30
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price3.5Nov 21, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Strike
31
31
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price5.33Dec 16, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest8
Strike
32
32
Last Price0.64Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price4.8Dec 17, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest7
Strike
33
33
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price7.54Dec 18, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest43
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.5Dec 26, 2024
Change
3.5651.3%
Bid9.6
Ask11.9
volume1
Intrest109
Strike
35
35
Last Price1.51Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price4.98Dec 20, 2024
Change
00%
Bid9
Ask11
volume0
Intrest33
Strike
36
36
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price5.65Dec 20, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid0.25
Ask1.35
volume0
Intrest0
Last Price5.9Dec 23, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest3
Strike
38
38
Last Price2.45Dec 18, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest2
Last Price1.9Dec 19, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest15
Strike
39
39
Last Price1Dec 24, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest1
Last Price5.27Dec 24, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest147
Strike
40
40
Last Price1.9Dec 23, 2024
Change
00%
Bid0.55
Ask1.65
volume0
Intrest9
Last Price4.7Dec 24, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest18
Strike
41
41
Last Price-
Change
-
Bid1.15
Ask3.3
volume0
Intrest0
Last Price4.13Dec 24, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest80
Strike
42
42
Last Price-
Change
-
Bid1.15
Ask2.4
volume0
Intrest0
Last Price3.85Dec 26, 2024
Change
0.4513.24%
Bid3.5
Ask4.6
volume6
Intrest6
Strike
43
43
Last Price2.71Dec 24, 2024
Change
00%
Bid1.55
Ask2.6
volume0
Intrest1
Last Price3.28Dec 26, 2024
Change
0.9842.61%
Bid3.1
Ask3.8
volume63
Intrest70
Strike
44
44
Last Price2.62Dec 26, 2024
Change
0.8825.14%
Bid2.2
Ask3
volume1
Intrest1
Last Price3Dec 26, 2024
Change
150%
Bid2.5
Ask2.95
volume1
Intrest51
Strike
45
45
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price1.5Dec 26, 2024
Change
-
Bid1.5
Ask2.45
volume62
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.43Dec 23, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest0
Strike
50
50
Last Price8.39Dec 23, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0