$20.45
1.216.29%
At close: -
$20.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Xencor (NASDAQ:XNCR) Stock, Option Chain
Option chain shows key data for Xencor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xencor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Jan 15, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest27
Last Price2.1Jul 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
20
20
Last Price1.05Dec 23, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest38
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Strike
22.5
22.5
Last Price3.7Jan 21, 2025
Change
00%
Bid2.05
Ask4.7
volume5
Intrest17
Last Price0.05Jan 21, 2025
Change
0.793.33%
Bid0.05
Ask2.05
volume11
Intrest23
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0