$16.31
0.020.12%
At close: -
$16.31
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Xencor (NASDAQ:XNCR) Stock, Option Chain
Option chain shows key data for Xencor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xencor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Feb 10, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest87
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest26
Strike
20
20
Last Price1.05Dec 23, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest38
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
22.5
22.5
Last Price3.7Jan 21, 2025
Change
00%
Bid4
Ask8
volume0
Intrest12
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0