$10.51
-0.33-3.04%
At close: -
$10.51
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Xencor (NASDAQ:XNCR) Stock, Option Chain
Option chain shows key data for Xencor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xencor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price1.9Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest30
Strike
10
10
Last Price1.55Apr 04, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price0.35Apr 25, 2025
Change
-
Bid-
Ask3.2
volume20
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price2.55Mar 05, 2025
Change
00%
Bid2
Ask7
volume0
Intrest5
Last Price2.9Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price6.18Mar 28, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest6
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
20
20
Last Price3Jan 31, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest6
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.68Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
