$2.12
0.031.44%
At close: -
$2.04
-0.08-3.77%
After Hours: Jan 16, 9:28 AM EDT
Comments
Loading...
Xunlei (NASDAQ:XNET) Stock, Option Chain
Option chain shows key data for Xunlei's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xunlei.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.27Jan 17, 2025
Change
0.0735%
Bid0.15
Ask0.35
volume48
Intrest146
Strike
2
2
Last Price0.1Jan 17, 2025
Change
0.0323.08%
Bid-
Ask0.35
volume10
Intrest25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
3
3
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price2.9Jan 02, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest1