$3.13
-0.25-7.40%
At close: -
$3.02
-0.11-3.51%
After Hours: 7:10 PM EDT
Comments
Loading...
Xunlei (NASDAQ:XNET) Stock, Option Chain
Option chain shows key data for Xunlei's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xunlei.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.48Feb 18, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest861
Strike
2
2
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.1Feb 21, 2025
Change
0.2369.7%
Bid0.05
Ask0.25
volume20
Intrest428
Strike
3
3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest975
Strike
4
4
Last Price0.69Feb 20, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price2.9Jan 02, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0