$4.89
0.122.52%
Pre-Market: 7:11 AM EDT
Comments
Loading...
Xunlei (NASDAQ:XNET) Stock, Option Chain
Option chain shows key data for Xunlei's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xunlei.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.04Mar 21, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest89
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.83Mar 25, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest10
Strike
3
3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price0.96Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest708
Strike
4
4
Last Price0.13Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1809
Last Price0.43Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1034
Strike
5
5
Last Price0.65Mar 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1705
Last Price0.2Mar 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest6314
Strike
6
6
Last Price1.33Mar 25, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest18
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Strike
7
7
Last Price2.25Mar 14, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Strike
8
8
Last Price3Mar 25, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0