$1.92
0.021.05%
Pre-Market: 7:50 AM EDT
Comments
Loading...
Xunlei (NASDAQ:XNET) Stock, Option Chain
Option chain shows key data for Xunlei's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xunlei.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.02Oct 21, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest31
Strike
1
1
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1554
Strike
2
2
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest920
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1614
Strike
3
3
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.25Jun 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0