$105.87
0.360.34%
At close: -
$105.95
0.080.08%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.35
Ask44.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask39.95
volume0
Intrest0
Strike
50
50
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid32.35
Ask34.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid27.35
Ask29.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask24.95
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price32.05Nov 13, 2024
Change
00%
Bid17.35
Ask19.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest13
Last Price-
Change
-
Bid12.35
Ask14.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest26
Last Price22.05Nov 13, 2024
Change
00%
Bid7.35
Ask9.95
volume0
Intrest0
Strike
80
80
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest936
Last Price3.5Dec 20, 2024
Change
2.945.31%
Bid2.8
Ask5
volume2
Intrest58
Strike
85
85
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price8.02Jun 13, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest0
Strike
90
90
Last Price0.02Dec 06, 2024
Change
00%
Bid0.13
Ask2.68
volume0
Intrest122
Last Price8.19Nov 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Strike
95
95
Last Price7.15Dec 20, 2024
Change
3.65104.29%
Bid5.05
Ask7.15
volume6
Intrest11
Last Price4Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
100
100
Last Price11.13Dec 20, 2024
Change
1.5816.54%
Bid10.05
Ask12.7
volume3
Intrest0
Last Price2.09Mar 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
105
105
Last Price15.05Dec 20, 2024
Change
1.17.89%
Bid15.1
Ask17.65
volume12
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
110
110
Last Price-
Change
-
Bid20.05
Ask22.65
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
115
115
Last Price18.3Dec 10, 2024
Change
00%
Bid25.05
Ask27.65
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
120
120
Last Price-
Change
-
Bid30.05
Ask32.65
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
125
125
Last Price-
Change
-
Bid35.05
Ask37.65
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.01
volume261
Intrest50
Strike
130
130
Last Price-
Change
-
Bid40.05
Ask42.65
volume0
Intrest0
Last Price0.06Oct 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid45.05
Ask47.65
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid50.05
Ask52.65
volume0
Intrest0