$106.83
-2.74-2.50%
At close: -
$106.94
0.110.10%
After Hours: Jan 31, 7:55 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.32Jan 22, 2025
Change
00%
Bid39.5
Ask43.45
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5
Last Price38.8Jan 28, 2025
Change
00%
Bid34.5
Ask38.45
volume0
Intrest5
Strike
70
70
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.25
volume0
Intrest0
Strike
80
80
Last Price0.68Jan 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price23Jan 31, 2025
Change
-
Bid20.95
Ask23.45
volume2
Intrest0
Strike
85
85
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Last Price18.27Jan 31, 2025
Change
1.457.35%
Bid15.2
Ask17.95
volume1
Intrest97
Strike
90
90
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest23
Last Price-
Change
-
Bid13.95
Ask16
volume0
Intrest0
Strike
92
92
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
94
94
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price12.21Jan 31, 2025
Change
0.040.33%
Bid11.05
Ask13.6
volume2
Intrest1
Strike
95
95
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price11.45Jan 08, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest3
Strike
96
96
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price12.2Jan 30, 2025
Change
00%
Bid9
Ask11.55
volume0
Intrest5
Strike
97
97
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest28
Last Price9.6Jan 31, 2025
Change
1.059.86%
Bid6.65
Ask10.45
volume4
Intrest2
Strike
98
98
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price11.4Jan 22, 2025
Change
00%
Bid7.05
Ask9.45
volume0
Intrest4
Strike
99
99
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest309
Last Price7.42Jan 31, 2025
Change
2.0421.56%
Bid5
Ask7.9
volume15
Intrest106
Strike
100
100
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest678
Last Price5.61Jan 31, 2025
Change
2.9934.77%
Bid4.25
Ask6.9
volume4
Intrest5
Strike
101
101
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest434
Last Price6.4Jan 31, 2025
Change
1.2716.56%
Bid4.05
Ask6.75
volume1
Intrest67
Strike
102
102
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume58
Intrest1023
Last Price3.6Jan 31, 2025
Change
3.0245.62%
Bid2.9
Ask4.65
volume10
Intrest218
Strike
103
103
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume27
Intrest743
Last Price3.51Jan 31, 2025
Change
2.7443.84%
Bid1.77
Ask3.35
volume10
Intrest123
Strike
104
104
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume677
Intrest1624
Last Price1.49Jan 31, 2025
Change
3.1267.68%
Bid1.28
Ask1.9
volume92
Intrest202
Strike
105
105
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume890
Intrest1282
Last Price0.48Jan 31, 2025
Change
3.3487.43%
Bid0.16
Ask1.08
volume988
Intrest979
Strike
106
106
Last Price0.01Jan 31, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume3863
Intrest1226
Last Price0.01Jan 31, 2025
Change
2.9699.66%
Bid-
Ask0.07
volume5565
Intrest417
Strike
107
107
Last Price0.59Jan 31, 2025
Change
0.251.28%
Bid0.02
Ask0.54
volume5561
Intrest2310
Last Price0.01Jan 31, 2025
Change
2.1299.53%
Bid-
Ask0.01
volume5761
Intrest971
Strike
108
108
Last Price1.24Jan 31, 2025
Change
0.5785.07%
Bid0.97
Ask1.55
volume7922
Intrest2287
Last Price0.03Jan 31, 2025
Change
1.6298.18%
Bid-
Ask0.01
volume3877
Intrest1825
Strike
109
109
Last Price2.46Jan 31, 2025
Change
1.46146%
Bid2.11
Ask2.71
volume1234
Intrest1384
Last Price0.01Jan 31, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume5575
Intrest3823
Strike
110
110
Last Price3.4Jan 31, 2025
Change
1.79111.18%
Bid2.89
Ask3.95
volume897
Intrest1554
Last Price0.03Jan 31, 2025
Change
0.6595.59%
Bid-
Ask0.01
volume2088
Intrest2692
Strike
111
111
Last Price4.3Jan 31, 2025
Change
2.2104.76%
Bid3
Ask6.45
volume292
Intrest1143
Last Price0.01Jan 31, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume5925
Intrest9026
Strike
112
112
Last Price5.55Jan 31, 2025
Change
2.6390.07%
Bid4.3
Ask7.15
volume168
Intrest899
Last Price0.01Jan 31, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1382
Intrest3870
Strike
113
113
Last Price6.77Jan 31, 2025
Change
3.2793.43%
Bid5.7
Ask7.4
volume28
Intrest283
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume106
Intrest3856
Strike
114
114
Last Price5.42Jan 31, 2025
Change
0.9822.07%
Bid6
Ask8.9
volume15
Intrest85
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1384
Intrest8026
Strike
115
115
Last Price8.55Jan 31, 2025
Change
3.1658.63%
Bid6.4
Ask9.2
volume7
Intrest239
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume42
Intrest1992
Strike
116
116
Last Price7.59Jan 31, 2025
Change
0.263.31%
Bid8
Ask10.4
volume9
Intrest31
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest1605
Strike
117
117
Last Price9.17Jan 28, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest10
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest958
Strike
118
118
Last Price9.35Jan 24, 2025
Change
00%
Bid9.95
Ask12.95
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2507
Strike
119
119
Last Price12.98Dec 20, 2024
Change
00%
Bid11
Ask14
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest1091
Strike
120
120
Last Price9.7Jan 23, 2025
Change
00%
Bid12.4
Ask14.85
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
121
121
Last Price13.77Dec 17, 2024
Change
00%
Bid13.05
Ask16
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
122
122
Last Price11.75Jan 24, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
123
123
Last Price13.8Jan 24, 2025
Change
00%
Bid14.55
Ask18.2
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
124
124
Last Price-
Change
-
Bid16.45
Ask18.85
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
125
125
Last Price16.95Jan 31, 2025
Change
-
Bid16.8
Ask20.2
volume3
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
126
126
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid18.65
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
128
128
Last Price16.5Jan 21, 2025
Change
00%
Bid19.85
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid20.9
Ask24.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
130
130
Last Price22Jan 31, 2025
Change
-
Bid22.1
Ask24.3
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.55
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.55
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.55
Ask40.5
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest9
Strike
150
150
Last Price-
Change
-
Bid41.55
Ask45.2
volume0
Intrest0