$108.57
-0.06-0.06%
At close: -
$108.53
-0.04-0.04%
After Hours: Apr 25, 7:08 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.9Mar 31, 2025
Change
00%
Bid41.65
Ask45
volume0
Intrest5
Strike
65
65
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1737
Intrest277
Last Price-
Change
-
Bid36.65
Ask39.95
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.98
volume1
Intrest6
Last Price-
Change
-
Bid31.85
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.43
volume1
Intrest11
Last Price-
Change
-
Bid27.35
Ask29.5
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest54
Last Price22.45Apr 23, 2025
Change
00%
Bid23.25
Ask24.2
volume0
Intrest9
Strike
85
85
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid0.01
Ask0.08
volume4
Intrest246
Last Price-
Change
-
Bid22.25
Ask23.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price20.25Apr 23, 2025
Change
00%
Bid21.2
Ask22.2
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price19.25Apr 23, 2025
Change
00%
Bid20.25
Ask21.15
volume0
Intrest11
Strike
88
88
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid19.25
Ask20.2
volume0
Intrest0
Strike
89
89
Last Price0.09Apr 25, 2025
Change
0.1359.09%
Bid-
Ask0.63
volume1
Intrest29
Last Price18.14Apr 17, 2025
Change
00%
Bid18.3
Ask19.05
volume0
Intrest7
Strike
90
90
Last Price0.06Apr 25, 2025
Change
0.0333.33%
Bid0.03
Ask0.08
volume17
Intrest179
Last Price16.3Apr 23, 2025
Change
00%
Bid17.3
Ask18.25
volume0
Intrest1
Strike
91
91
Last Price0.31Apr 16, 2025
Change
00%
Bid0.03
Ask0.45
volume0
Intrest3
Last Price16.1Apr 25, 2025
Change
1.258.42%
Bid16.3
Ask17.2
volume1
Intrest7
Strike
92
92
Last Price0.16Apr 25, 2025
Change
0.0211.11%
Bid0.03
Ask0.1
volume4
Intrest24
Last Price14.8Apr 23, 2025
Change
00%
Bid15.25
Ask16.25
volume0
Intrest4
Strike
93
93
Last Price0.05Apr 25, 2025
Change
0.1676.19%
Bid0.01
Ask1.32
volume2
Intrest10
Last Price13.75Apr 25, 2025
Change
-
Bid14.3
Ask15.25
volume4
Intrest0
Strike
94
94
Last Price0.22Apr 25, 2025
Change
0.0415.38%
Bid0.01
Ask0.21
volume4
Intrest13
Last Price13.59Apr 25, 2025
Change
0.947.43%
Bid13.3
Ask14.25
volume273
Intrest92
Strike
95
95
Last Price0.08Apr 25, 2025
Change
0.0850%
Bid0.08
Ask0.4
volume328
Intrest2162
Last Price10.16Apr 14, 2025
Change
00%
Bid12.25
Ask13.25
volume0
Intrest7
Strike
96
96
Last Price0.14Apr 25, 2025
Change
0.0422.22%
Bid0.02
Ask0.16
volume25
Intrest42
Last Price12.15Apr 22, 2025
Change
00%
Bid11.35
Ask12.25
volume0
Intrest13
Strike
97
97
Last Price0.17Apr 25, 2025
Change
0.0626.09%
Bid0.06
Ask0.39
volume176
Intrest211
Last Price9.5Apr 23, 2025
Change
00%
Bid10.4
Ask11.35
volume0
Intrest94
Strike
98
98
Last Price0.17Apr 25, 2025
Change
0.0729.17%
Bid0.13
Ask0.18
volume19
Intrest301
Last Price9Apr 23, 2025
Change
00%
Bid9.4
Ask10.35
volume0
Intrest14
Strike
99
99
Last Price0.2Apr 25, 2025
Change
0.1237.5%
Bid0.16
Ask0.21
volume52
Intrest112
Last Price8.41Apr 25, 2025
Change
0.030.36%
Bid8.8
Ask9.4
volume70
Intrest567
Strike
100
100
Last Price0.24Apr 25, 2025
Change
0.1436.84%
Bid0.21
Ask0.25
volume105
Intrest1445
Last Price7.2Apr 23, 2025
Change
00%
Bid7.55
Ask8.5
volume0
Intrest16
Strike
101
101
Last Price0.31Apr 25, 2025
Change
0.1836.73%
Bid0.27
Ask0.32
volume29
Intrest521
Last Price6.65Apr 25, 2025
Change
0.68.28%
Bid6.4
Ask7.15
volume5
Intrest1534
Strike
102
102
Last Price0.37Apr 25, 2025
Change
0.2439.34%
Bid0.36
Ask0.4
volume130
Intrest187
Last Price5.9Apr 25, 2025
Change
0.458.26%
Bid5.9
Ask6.3
volume11
Intrest21
Strike
103
103
Last Price0.48Apr 25, 2025
Change
0.2736%
Bid0.47
Ask0.51
volume79
Intrest138
Last Price5.05Apr 25, 2025
Change
0.458.18%
Bid4.2
Ask5.4
volume8
Intrest121
Strike
104
104
Last Price0.6Apr 25, 2025
Change
0.2529.41%
Bid0.61
Ask0.66
volume235
Intrest289
Last Price4.4Apr 25, 2025
Change
0.438.9%
Bid4.35
Ask4.6
volume43
Intrest343
Strike
105
105
Last Price0.8Apr 25, 2025
Change
0.2523.81%
Bid0.8
Ask0.86
volume460
Intrest539
Last Price3.74Apr 25, 2025
Change
0.215.32%
Bid3.55
Ask3.8
volume53
Intrest207
Strike
106
106
Last Price1.06Apr 25, 2025
Change
0.3524.82%
Bid1.04
Ask1.11
volume115
Intrest399
Last Price2.9Apr 25, 2025
Change
0.3510.77%
Bid2.92
Ask3.1
volume158
Intrest510
Strike
107
107
Last Price1.32Apr 25, 2025
Change
0.4625.84%
Bid1.33
Ask1.38
volume171
Intrest210
Last Price2.36Apr 25, 2025
Change
0.3914.18%
Bid2.36
Ask2.41
volume571
Intrest500
Strike
108
108
Last Price1.73Apr 25, 2025
Change
0.3115.2%
Bid1.69
Ask1.77
volume298
Intrest137
Last Price1.83Apr 25, 2025
Change
0.417.94%
Bid1.76
Ask1.86
volume419
Intrest356
Strike
109
109
Last Price2.18Apr 25, 2025
Change
0.5419.85%
Bid2.12
Ask2.22
volume57
Intrest63
Last Price1.37Apr 25, 2025
Change
0.3620.81%
Bid1.31
Ask1.38
volume3257
Intrest867
Strike
110
110
Last Price3.6Apr 25, 2025
Change
0.6321.21%
Bid2.64
Ask2.76
volume19
Intrest112
Last Price1Apr 25, 2025
Change
0.3324.81%
Bid0.92
Ask1.02
volume2748
Intrest286
Strike
111
111
Last Price3.43Apr 25, 2025
Change
0.297.8%
Bid3.2
Ask3.4
volume17
Intrest24
Last Price0.68Apr 25, 2025
Change
0.3232%
Bid0.65
Ask0.7
volume464
Intrest1128
Strike
112
112
Last Price4.35Apr 25, 2025
Change
1.2522.32%
Bid3.9
Ask4.1
volume1
Intrest173
Last Price0.48Apr 25, 2025
Change
0.2433.33%
Bid0.43
Ask0.47
volume438
Intrest496
Strike
113
113
Last Price5.02Apr 25, 2025
Change
0.132.52%
Bid4.65
Ask4.95
volume1
Intrest147
Last Price0.32Apr 25, 2025
Change
0.2240.74%
Bid0.25
Ask0.33
volume2054
Intrest377
Strike
114
114
Last Price5.85Apr 25, 2025
Change
0.050.86%
Bid3.95
Ask5.8
volume10
Intrest119
Last Price0.21Apr 25, 2025
Change
0.1643.24%
Bid0.16
Ask0.21
volume226
Intrest1842
Strike
115
115
Last Price7.04Apr 25, 2025
Change
0.8610.89%
Bid6.05
Ask6.95
volume1
Intrest45
Last Price0.13Apr 25, 2025
Change
0.0940.91%
Bid0.11
Ask0.13
volume31
Intrest577
Strike
116
116
Last Price7.65Apr 24, 2025
Change
00%
Bid6.95
Ask7.95
volume0
Intrest31
Last Price0.1Apr 25, 2025
Change
0.0844.44%
Bid0.07
Ask0.12
volume2494
Intrest489
Strike
117
117
Last Price9.16Apr 25, 2025
Change
0.848.4%
Bid7.9
Ask8.85
volume3
Intrest3
Last Price0.06Apr 25, 2025
Change
0.0545.45%
Bid0.05
Ask0.11
volume74
Intrest422
Strike
118
118
Last Price9.6Apr 23, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest6
Last Price0.04Apr 25, 2025
Change
0.0450%
Bid0.01
Ask0.08
volume2
Intrest1270
Strike
119
119
Last Price12.05Apr 23, 2025
Change
00%
Bid9.95
Ask10.7
volume0
Intrest5
Last Price0.04Apr 25, 2025
Change
0.0660%
Bid0.02
Ask0.1
volume51
Intrest1617
Strike
120
120
Last Price13.05Apr 23, 2025
Change
00%
Bid10.9
Ask11.85
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest149
Strike
121
121
Last Price13.85Apr 23, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid0.01
Ask0.1
volume1
Intrest187
Strike
122
122
Last Price14.9Apr 23, 2025
Change
00%
Bid12.9
Ask13.75
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest798
Strike
123
123
Last Price14.6Apr 04, 2025
Change
00%
Bid13.9
Ask14.8
volume0
Intrest3
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest57
Strike
124
124
Last Price16.85Apr 23, 2025
Change
00%
Bid14.85
Ask15.8
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest2634
Strike
125
125
Last Price16.9Apr 17, 2025
Change
00%
Bid15.85
Ask16.85
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest411
Strike
126
126
Last Price17.8Apr 24, 2025
Change
00%
Bid16.95
Ask17.8
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest33
Strike
127
127
Last Price19.9Apr 23, 2025
Change
00%
Bid17.85
Ask18.8
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest62
Strike
128
128
Last Price-
Change
-
Bid19
Ask19.75
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest22
Strike
129
129
Last Price-
Change
-
Bid19.9
Ask20.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Strike
130
130
Last Price21.55Apr 24, 2025
Change
00%
Bid20.9
Ask21.85
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest2
Strike
131
131
Last Price23.25Apr 23, 2025
Change
00%
Bid21.85
Ask22.85
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
132
132
Last Price24.55Apr 23, 2025
Change
00%
Bid22.85
Ask23.9
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid24.95
Ask28.3
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid39.9
Ask43.35
volume0
Intrest0
