$106.50
-1.26-1.17%
Pre-Market: 8:44 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.5Mar 03, 2025
Change
00%
Bid40.95
Ask43.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.85
Ask33.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.8Feb 11, 2025
Change
00%
Bid26.1
Ask28.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask23.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price20Mar 03, 2025
Change
00%
Bid17.4
Ask18.05
volume0
Intrest2
Strike
90
90
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest54
Last Price15.55Feb 04, 2025
Change
00%
Bid13.35
Ask15.05
volume0
Intrest0
Strike
94
94
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price16.35Feb 28, 2025
Change
00%
Bid12.35
Ask13.1
volume0
Intrest1
Strike
95
95
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest49
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
96
96
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest17
Last Price12.35Jan 30, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Strike
97
97
Last Price0.03Feb 28, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest30
Last Price12.36Mar 03, 2025
Change
00%
Bid9.4
Ask11.05
volume0
Intrest3
Strike
98
98
Last Price0.09Mar 03, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest188
Last Price11.42Mar 03, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest2
Strike
99
99
Last Price0.11Mar 03, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest64
Last Price10.34Mar 03, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest7
Strike
100
100
Last Price0.1Mar 03, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest528
Last Price10.2Feb 18, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest1
Strike
101
101
Last Price0.22Mar 03, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest225
Last Price6.55Mar 03, 2025
Change
00%
Bid5.55
Ask7.2
volume0
Intrest2
Strike
102
102
Last Price0.29Mar 03, 2025
Change
00%
Bid0.28
Ask0.34
volume0
Intrest258
Last Price4.6Mar 03, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest32
Strike
103
103
Last Price0.4Mar 03, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest1236
Last Price4.3Mar 03, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest336
Strike
104
104
Last Price0.52Mar 03, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest506
Last Price3.35Mar 03, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest378
Strike
105
105
Last Price0.66Mar 03, 2025
Change
00%
Bid0.65
Ask0.73
volume0
Intrest2119
Last Price2.26Mar 03, 2025
Change
00%
Bid2.7
Ask2.78
volume0
Intrest218
Strike
106
106
Last Price0.92Mar 03, 2025
Change
00%
Bid0.87
Ask0.98
volume0
Intrest4832
Last Price2.06Mar 03, 2025
Change
00%
Bid2.01
Ask2.11
volume0
Intrest466
Strike
107
107
Last Price1.25Mar 03, 2025
Change
00%
Bid1.18
Ask1.27
volume0
Intrest2517
Last Price1.4Mar 03, 2025
Change
00%
Bid1.43
Ask1.45
volume0
Intrest726
Strike
108
108
Last Price1.69Mar 03, 2025
Change
00%
Bid1.59
Ask1.69
volume0
Intrest3081
Last Price0.98Mar 03, 2025
Change
00%
Bid0.95
Ask1.01
volume0
Intrest1130
Strike
109
109
Last Price2.21Mar 03, 2025
Change
00%
Bid2.1
Ask2.23
volume0
Intrest1193
Last Price0.61Mar 03, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest2089
Strike
110
110
Last Price2.81Mar 03, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest755
Last Price0.38Mar 03, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest1930
Strike
111
111
Last Price3.65Mar 03, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest675
Last Price0.2Mar 03, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest9140
Strike
112
112
Last Price4.05Mar 03, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest422
Last Price0.14Mar 03, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2445
Strike
113
113
Last Price6.55Mar 03, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest234
Last Price0.07Mar 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest5085
Strike
114
114
Last Price5.65Mar 03, 2025
Change
00%
Bid6.1
Ask6.75
volume0
Intrest153
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5478
Strike
115
115
Last Price7.1Mar 03, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest88
Last Price0.04Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1256
Strike
116
116
Last Price6.02Feb 28, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest6
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest621
Strike
117
117
Last Price5.6Feb 24, 2025
Change
00%
Bid9.05
Ask9.75
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest945
Strike
118
118
Last Price9.3Feb 26, 2025
Change
00%
Bid10
Ask10.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
119
119
Last Price9.35Feb 25, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
120
120
Last Price8.88Feb 27, 2025
Change
00%
Bid12.05
Ask12.75
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
121
121
Last Price-
Change
-
Bid13.05
Ask13.7
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
122
122
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
123
123
Last Price15.03Feb 13, 2025
Change
00%
Bid15
Ask15.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
124
124
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
125
125
Last Price15.61Feb 10, 2025
Change
00%
Bid17
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid18.95
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0