$120.47
0.150.12%
Pre-Market: 6:18 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Stock, Option Chain
Option chain shows key data for Exxon Mobil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exxon Mobil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.15
Ask56.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid49.15
Ask51.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price46.6Nov 13, 2024
Change
00%
Bid44.15
Ask46.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask41.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask36.65
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid29.15
Ask31.7
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest29
Last Price-
Change
-
Bid24.15
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price21.2Nov 14, 2024
Change
00%
Bid18.95
Ask22.5
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask18.9
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask16.85
volume0
Intrest0
Strike
104
104
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.95Nov 19, 2024
Change
00%
Bid15
Ask16.9
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price-
Change
-
Bid14.05
Ask14.85
volume0
Intrest0
Strike
106
106
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price15.1Nov 13, 2024
Change
00%
Bid13
Ask13.75
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price13.75Nov 13, 2024
Change
00%
Bid12
Ask14.15
volume0
Intrest0
Strike
108
108
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest136
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Strike
109
109
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest107
Last Price9.8Nov 18, 2024
Change
00%
Bid10.05
Ask12.9
volume0
Intrest232
Strike
110
110
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest432
Last Price8.8Nov 18, 2024
Change
00%
Bid9
Ask10.75
volume0
Intrest1
Strike
111
111
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest144
Last Price9.75Nov 13, 2024
Change
00%
Bid8
Ask10.85
volume0
Intrest0
Strike
112
112
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest339
Last Price8.6Nov 14, 2024
Change
00%
Bid7.15
Ask8.95
volume0
Intrest8
Strike
113
113
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest681
Last Price6.1Nov 20, 2024
Change
00%
Bid6.25
Ask6.7
volume0
Intrest3
Strike
114
114
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest338
Last Price4.45Nov 20, 2024
Change
00%
Bid5.2
Ask5.65
volume0
Intrest26
Strike
115
115
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1185
Last Price3.9Nov 20, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest42
Strike
116
116
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest5265
Last Price3.5Nov 20, 2024
Change
00%
Bid3.35
Ask5
volume0
Intrest40
Strike
117
117
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1702
Last Price2.54Nov 20, 2024
Change
00%
Bid2.37
Ask3
volume0
Intrest431
Strike
118
118
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest2342
Last Price1.7Nov 20, 2024
Change
00%
Bid1.64
Ask2.37
volume0
Intrest595
Strike
119
119
Last Price0.29Nov 20, 2024
Change
00%
Bid0.28
Ask0.35
volume0
Intrest2157
Last Price1.01Nov 20, 2024
Change
00%
Bid1
Ask1.11
volume0
Intrest2364
Strike
120
120
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.79
volume0
Intrest704
Last Price0.55Nov 20, 2024
Change
00%
Bid0.36
Ask0.58
volume0
Intrest2050
Strike
121
121
Last Price1.2Nov 20, 2024
Change
00%
Bid1.08
Ask1.23
volume0
Intrest326
Last Price0.28Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3973
Strike
122
122
Last Price1.83Nov 20, 2024
Change
00%
Bid1.69
Ask1.97
volume0
Intrest225
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2009
Strike
123
123
Last Price2.85Nov 20, 2024
Change
00%
Bid2.51
Ask2.92
volume0
Intrest93
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1465
Strike
124
124
Last Price5.12Nov 19, 2024
Change
00%
Bid3.25
Ask3.85
volume0
Intrest22
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4307
Strike
125
125
Last Price5.64Nov 20, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest92
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest948
Strike
126
126
Last Price6.5Nov 15, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Strike
127
127
Last Price6.63Nov 18, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1425
Strike
128
128
Last Price7.63Nov 15, 2024
Change
00%
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Strike
129
129
Last Price8.63Nov 15, 2024
Change
00%
Bid8.35
Ask10.8
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Strike
130
130
Last Price10.5Nov 15, 2024
Change
00%
Bid9.5
Ask10.05
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest14
Strike
131
131
Last Price10.67Nov 08, 2024
Change
00%
Bid10.35
Ask12.7
volume0
Intrest2
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
132
132
Last Price11.75Nov 14, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.69Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
133
133
Last Price12.8Nov 14, 2024
Change
00%
Bid12.3
Ask14.65
volume0
Intrest0
Last Price0.64Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
134
134
Last Price16.02Oct 28, 2024
Change
00%
Bid13.3
Ask15.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
135
135
Last Price14.75Nov 14, 2024
Change
00%
Bid14.35
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.66Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid18.45
Ask19.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest181
Strike
140
140
Last Price19.43Nov 14, 2024
Change
00%
Bid19.25
Ask20.05
volume0
Intrest0
Last Price1.28Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
145
145
Last Price24.45Nov 14, 2024
Change
00%
Bid24.4
Ask27
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask30.75
volume0
Intrest0