$30.07
0.050.17%
At close: -
$30.02
-0.05-0.17%
After Hours: Nov 20, 4:02 PM EDT
Comments
Loading...
XOMA Royalty (XOMA) ForecastNewsEarnings
XOMA Royalty (XOMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestXOMA Royalty (NASDAQ:XOMA) Stock, Option Chain
Option chain shows key data for XOMA Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XOMA Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price1.05May 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price1.6May 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price5.65Nov 21, 2024
Change
0.11.8%
Bid3.2
Ask7.5
volume1
Intrest10
Strike
25
25
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price4.2Jul 25, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest6
Strike
30
30
Last Price6.6Jun 13, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
35
35
Last Price5.06Nov 07, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0