$4.10
-0.13-3.07%
At close: -
$4.30
0.24.88%
After Hours: 5:54 PM EDT
Comments
Loading...
Xos (NASDAQ:XOS) Stock, Option Chain
Option chain shows key data for Xos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Xos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1851
Strike
0.5
0.5
Last Price0.35Nov 08, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest8
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2770
Strike
1
1
Last Price0.85Apr 18, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest0
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
1.5
1.5
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest33
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1091
Strike
2
2
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest551
Strike
3
3
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1490
Strike
4
4
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0