Comments
Loading...
XP (NASDAQ:XP) Stock, Option Chain
Option chain shows key data for XP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Mar 26, 2025
Change
0.322.78%
Bid10.65
Ask11.2
volume2
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.17Mar 26, 2025
Change
0.312.96%
Bid9.6
Ask10.05
volume1
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.65Mar 26, 2025
Change
0.879.14%
Bid8.65
Ask10.55
volume4
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Mar 26, 2025
Change
0.424.61%
Bid8.15
Ask8.7
volume2
Intrest9
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Mar 26, 2025
Change
0.22.35%
Bid7.65
Ask8.95
volume3
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.6Mar 26, 2025
Change
0.060.8%
Bid7.05
Ask7.45
volume1
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.69Mar 26, 2025
Change
0.8311.04%
Bid6.55
Ask8.55
volume3
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.15Mar 26, 2025
Change
0.152.38%
Bid6.15
Ask7.8
volume3
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.12Mar 26, 2025
Change
0.284.79%
Bid5.65
Ask6.4
volume2
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.05Mar 21, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Mar 21, 2025
Change
00%
Bid4.15
Ask6.05
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest15
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.48
Ask4.75
volume0
Intrest0
Strike
12
12
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid1.95
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask2.58
volume0
Intrest0
Strike
13
13
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid0.92
Ask1.49
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price0.81Mar 25, 2025
Change
00%
Bid0.67
Ask0.92
volume0
Intrest70
Strike
14
14
Last Price0.03Mar 26, 2025
Change
0.0125%
Bid-
Ask0.12
volume501
Intrest120
Last Price0.33Mar 26, 2025
Change
0.025.71%
Bid0.33
Ask0.42
volume2
Intrest2
Strike
14.5
14.5
Last Price0.09Mar 26, 2025
Change
0.152.63%
Bid0.09
Ask0.17
volume2
Intrest42
Last Price0.23Mar 26, 2025
Change
0.029.52%
Bid0.07
Ask0.22
volume6
Intrest284
Strike
15
15
Last Price0.53Mar 26, 2025
Change
0.048.16%
Bid0.19
Ask0.43
volume5
Intrest566
Last Price0.01Mar 26, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume10
Intrest85
Strike
15.5
15.5
Last Price0.59Mar 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest104
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
16
16
Last Price1.21Mar 25, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
16.5
16.5
Last Price1.3Mar 18, 2025
Change
00%
Bid1.63
Ask3.9
volume0
Intrest10
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid2.01
Ask2.64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid2.37
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price3.38Mar 21, 2025
Change
00%
Bid3.35
Ask5.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price2.8Mar 20, 2025
Change
00%
Bid3.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.35
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.85
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.3
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
22
22
Last Price7.15Feb 19, 2025
Change
00%
Bid7.15
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price8Mar 21, 2025
Change
00%
Bid7.55
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.65
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.5
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.05
Ask14.35
volume0
Intrest0