$11.99
0.000.00%
At close: -
$11.99
0.000.00%
After Hours: Jan 17, 4:41 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Option Chain
Option chain shows key data for XP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.05Jan 17, 2025
Change
0.676.45%
Bid10.25
Ask13.05
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.05Jan 17, 2025
Change
0.252.55%
Bid9.6
Ask11.6
volume2
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.87Jan 16, 2025
Change
00%
Bid8.6
Ask11.05
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.05Jan 17, 2025
Change
0.050.63%
Bid7.6
Ask10.05
volume4
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.04Jan 17, 2025
Change
0.081.12%
Bid6.6
Ask9.05
volume3
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Jan 16, 2025
Change
00%
Bid5.65
Ask8.05
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.84Jan 15, 2025
Change
00%
Bid3.75
Ask7.5
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.38Jan 16, 2025
Change
00%
Bid3.95
Ask6.55
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask6.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.21
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask2.13
volume5
Intrest0
Last Price3.2Dec 10, 2024
Change
00%
Bid1.62
Ask3.55
volume0
Intrest1
Strike
10
10
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest893
Last Price1.35Jan 10, 2025
Change
00%
Bid1.03
Ask1.2
volume0
Intrest21
Strike
11
11
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.08
volume83
Intrest2669
Last Price0.28Jan 17, 2025
Change
0.0617.65%
Bid0.09
Ask0.3
volume81
Intrest34
Strike
12
12
Last Price0.27Jan 17, 2025
Change
0.242.55%
Bid0.14
Ask0.5
volume11
Intrest102
Last Price0.12Jan 17, 2025
Change
0.145.45%
Bid0.08
Ask0.15
volume68
Intrest226
Strike
12.5
12.5
Last Price-
Change
-
Bid0.57
Ask0.66
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest33
Strike
13
13
Last Price1.42Jan 06, 2025
Change
00%
Bid0.55
Ask1.93
volume0
Intrest16
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.13
volume5
Intrest81
Strike
14
14
Last Price-
Change
-
Bid0.78
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.47
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.76
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.77
Ask6
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid2.93
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.95
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.75
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0