$15.67
At close: Nov 20, 7:10 PM EDT
$15.72
0.050.32%
After Hours: 7:10 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Option Chain
Option chain shows key data for XP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.41Nov 20, 2024
Change
00%
Bid10.45
Ask12.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.8Nov 20, 2024
Change
00%
Bid8.35
Ask10.5
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.29Nov 20, 2024
Change
00%
Bid7.85
Ask10.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask7.55
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.45
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.88
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid1.32
Ask3.65
volume0
Intrest2
Strike
14
14
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price-
Change
-
Bid0.82
Ask2.43
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
15.5
15.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.08
Ask0.16
volume0
Intrest1524
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest10
Strike
16
16
Last Price0.45Nov 20, 2024
Change
00%
Bid0.27
Ask0.47
volume0
Intrest79
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
16.5
16.5
Last Price0.83Nov 20, 2024
Change
00%
Bid0.58
Ask0.92
volume0
Intrest4025
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Strike
17
17
Last Price1.17Nov 20, 2024
Change
00%
Bid1.25
Ask2.13
volume0
Intrest171
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest1018
Strike
17.5
17.5
Last Price-
Change
-
Bid1.45
Ask3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
18
18
Last Price1.39Nov 13, 2024
Change
00%
Bid1.29
Ask4
volume0
Intrest1
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
18.5
18.5
Last Price2.9Nov 20, 2024
Change
00%
Bid2.31
Ask4.8
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1881
Strike
19
19
Last Price2.5Nov 19, 2024
Change
00%
Bid2.54
Ask5.25
volume0
Intrest2
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.45
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.05
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.15
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.25
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.95
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.05
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.25
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.95
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.05
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.15
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid20.05
Ask22.3
volume0
Intrest0