$14.65
-0.40-2.66%
At close: -
$14.65
-0.000500.00%
After Hours: 5:57 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Option Chain
Option chain shows key data for XP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.61Feb 20, 2025
Change
00%
Bid10.55
Ask13.15
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.33Feb 19, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.43Feb 19, 2025
Change
00%
Bid7.35
Ask10.2
volume0
Intrest8
Strike
6
6
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price8.59Feb 20, 2025
Change
00%
Bid7.55
Ask9.2
volume0
Intrest5
Strike
7
7
Last Price0.04Feb 21, 2025
Change
0.0555.56%
Bid-
Ask1
volume3
Intrest2
Last Price7.2Feb 21, 2025
Change
0.9111.22%
Bid7.1
Ask8.45
volume1
Intrest10
Strike
7.5
7.5
Last Price0.06Feb 21, 2025
Change
0.0650%
Bid-
Ask1.28
volume3
Intrest2
Last Price7.25Feb 20, 2025
Change
00%
Bid5.45
Ask8.2
volume0
Intrest20
Strike
8
8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price7.08Feb 20, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest4
Strike
8.5
8.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price6.61Feb 20, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest10
Strike
9
9
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.01
volume4
Intrest393
Last Price5.8Feb 20, 2025
Change
00%
Bid5.05
Ask6.5
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.54Feb 20, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest23
Strike
10
10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9273
Last Price4.79Feb 20, 2025
Change
00%
Bid4.05
Ask5.7
volume0
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 21, 2025
Change
0.511.63%
Bid3.6
Ask3.7
volume1
Intrest51
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1167
Last Price4.06Feb 20, 2025
Change
00%
Bid2.94
Ask4.7
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid2.41
Ask4.1
volume0
Intrest584
Strike
12
12
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1038
Last Price2.81Feb 20, 2025
Change
00%
Bid1.74
Ask2.44
volume0
Intrest39
Strike
12.5
12.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Last Price1.76Feb 21, 2025
Change
0.178.81%
Bid0.82
Ask2.61
volume9
Intrest403
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2531
Last Price-
Change
-
Bid0.92
Ask2.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1015
Last Price0.92Feb 21, 2025
Change
0.3326.4%
Bid-
Ask1.54
volume9
Intrest513
Strike
14
14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16091
Last Price0.29Feb 21, 2025
Change
0.4661.33%
Bid-
Ask1.59
volume33
Intrest612
Strike
14.5
14.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest273
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume40
Intrest5477
Strike
15
15
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid-
Ask1.92
volume13
Intrest28
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Strike
15.5
15.5
Last Price0.69Feb 21, 2025
Change
0.4137.93%
Bid-
Ask2.49
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest16052
Strike
16
16
Last Price2.75Jan 29, 2025
Change
00%
Bid0.65
Ask2.43
volume0
Intrest4
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.24
volume1
Intrest154
Strike
16.5
16.5
Last Price-
Change
-
Bid1.03
Ask3.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest201
Strike
17
17
Last Price2.18Feb 19, 2025
Change
00%
Bid1.53
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.09
Ask4.6
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
18
18
Last Price3.2Feb 19, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.05
Ask5.3
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Strike
19
19
Last Price7.32Jan 06, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid4.1
Ask6.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Strike
20
20
Last Price4.8Nov 20, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest12
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1599
Strike
21
21
Last Price3.5Aug 29, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.7Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Strike
22
22
Last Price4.5Oct 16, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.46Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask9.85
volume0
Intrest0
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid9.05
Ask11.15
volume0
Intrest0
Last Price0.21Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price10.5Feb 19, 2025
Change
00%
Bid10.1
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price11.4Feb 19, 2025
Change
00%
Bid10.1
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.15
Ask14.15
volume0
Intrest0
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask22.15
volume0
Intrest0