$12.18
0.080.66%
At close: -
$12.11
-0.07-0.57%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Stock, Option Chain
Option chain shows key data for XP's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XP.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.95Dec 19, 2024
Change
00%
Bid6.1
Ask9.4
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2Dec 19, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.93Dec 17, 2024
Change
00%
Bid4.15
Ask7.4
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.95Dec 17, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.05Dec 13, 2024
Change
00%
Bid2.81
Ask5.4
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.14
Ask4.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Dec 06, 2024
Change
00%
Bid1.58
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.77
Ask2.4
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.23Dec 20, 2024
Change
0.028%
Bid-
Ask1.4
volume5
Intrest83
Strike
12
12
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.22
volume23
Intrest164
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.02
volume5
Intrest21
Strike
12.5
12.5
Last Price0.26Dec 20, 2024
Change
0.1536.59%
Bid0.24
Ask2.33
volume28
Intrest255
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest124
Strike
13
13
Last Price0.88Dec 20, 2024
Change
0.110.2%
Bid0.41
Ask2.83
volume22
Intrest266
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest7863
Strike
14
14
Last Price1.8Dec 19, 2024
Change
00%
Bid1.23
Ask3.85
volume0
Intrest49
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
14.5
14.5
Last Price2.71Dec 19, 2024
Change
00%
Bid1.73
Ask4.35
volume0
Intrest4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
15
15
Last Price3Dec 20, 2024
Change
1.0352.28%
Bid2.15
Ask4.85
volume3
Intrest6
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
15.5
15.5
Last Price3.26Dec 20, 2024
Change
0.832.52%
Bid1.4
Ask5.3
volume1
Intrest5
Last Price0.48Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
16
16
Last Price3.13Dec 03, 2024
Change
00%
Bid2.9
Ask5.85
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price3.75Dec 06, 2024
Change
00%
Bid3.45
Ask6.1
volume0
Intrest51
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
17
17
Last Price4.11Dec 05, 2024
Change
00%
Bid3.2
Ask6.85
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.35
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest388
Strike
18
18
Last Price5.66Dec 11, 2024
Change
00%
Bid5.3
Ask7.85
volume0
Intrest1
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask8.35
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
19
19
Last Price6.37Nov 29, 2024
Change
00%
Bid6.3
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.95
Ask8.85
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest265
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.45
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.75
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid8.55
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.45
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price7.8Nov 11, 2024
Change
00%
Bid12.5
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.55
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.85
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price22.18Dec 04, 2024
Change
00%
Bid21.75
Ask25.1
volume0
Intrest0