$33.78
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest224
Last Price3.55Mar 17, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
30
30
Last Price0.9Mar 20, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest110
Last Price1.9Mar 24, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest11
Strike
32.5
32.5
Last Price0.9Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest34
Last Price0.69Mar 19, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest10
Strike
35
35
Last Price2.25Mar 25, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest49
Last Price0.25Mar 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest66
Strike
37.5
37.5
Last Price4.5Mar 24, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest7
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest177
Strike
40
40
Last Price7.59Mar 21, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest13
Last Price2.95Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
42.5
42.5
Last Price10.22Mar 21, 2025
Change
00%
Bid6.3
Ask10.7
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
45
45
Last Price12Feb 28, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.41Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
47.5
47.5
Last Price7.1Dec 02, 2024
Change
00%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
50
50
Last Price16.09Feb 26, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest147
Strike
52.5
52.5
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price1.18Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
55
55
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0