$44.85
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23Nov 06, 2024
Change
00%
Bid22.5
Ask27.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Aug 05, 2024
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
25
25
Last Price2.45Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price20.5Aug 08, 2024
Change
00%
Bid15.1
Ask19.9
volume0
Intrest1
Strike
27.5
27.5
Last Price1.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.6Nov 08, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest10
Strike
30
30
Last Price2.12Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price12.8Nov 07, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest6
Strike
32.5
32.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Last Price13Aug 08, 2024
Change
00%
Bid8
Ask12
volume0
Intrest5
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest79
Last Price8.5Nov 07, 2024
Change
00%
Bid5.9
Ask10.2
volume0
Intrest17
Strike
37.5
37.5
Last Price1.87Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price4.5Nov 20, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest78
Strike
40
40
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest111
Last Price4.7Nov 21, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest27
Strike
42.5
42.5
Last Price1.75Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price1.88Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest22
Strike
45
45
Last Price2.6Nov 12, 2024
Change
00%
Bid0.85
Ask3
volume0
Intrest8
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Strike
47.5
47.5
Last Price7.15Aug 09, 2024
Change
00%
Bid2.45
Ask5.5
volume0
Intrest10
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
50
50
Last Price6.38Nov 21, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest47
Last Price6.3Aug 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
52.5
52.5
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest38
Strike
55
55
Last Price12.9Sep 13, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest63
Strike
60
60
Last Price13.3Feb 07, 2024
Change
00%
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
62.5
62.5
Last Price9.85Apr 03, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest0
Last Price0.85Sep 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
75
75
Last Price23.7Jan 22, 2024
Change
00%
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.19May 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0