$43.36
1.232.92%
At close: -
$43.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price1Jan 14, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest17
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest1
Last Price4.1Jan 21, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest1
Strike
40
40
Last Price1.4Jan 17, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest6
Last Price2.8Jan 21, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest6
Strike
42.5
42.5
Last Price1.66Jan 21, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest4
Last Price1.25Jan 17, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0