$40.64
-1.08-2.59%
At close: -
$41.25
0.611.50%
After Hours: Dec 20, 7:28 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Stock, Option Chain
Option chain shows key data for XPEL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for XPEL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.9Aug 05, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest1
Strike
25
25
Last Price2.85Aug 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price10.7Aug 05, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Strike
27.5
27.5
Last Price2.65Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price14Nov 21, 2024
Change
00%
Bid9.4
Ask12.2
volume0
Intrest2
Strike
30
30
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price13.1Nov 13, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2Dec 11, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest76
Last Price11.36Nov 07, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest21
Strike
35
35
Last Price0.5Dec 19, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest28
Last Price8.32Jul 31, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest37
Strike
37.5
37.5
Last Price0.55Dec 06, 2024
Change
00%
Bid0.95
Ask3.3
volume0
Intrest38
Last Price5.6Nov 29, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest62
Strike
40
40
Last Price1.53Dec 19, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest148
Last Price2.1Dec 18, 2024
Change
00%
Bid1.4
Ask2.95
volume0
Intrest31
Strike
42.5
42.5
Last Price2.5Dec 18, 2024
Change
00%
Bid3
Ask4
volume0
Intrest19
Last Price1.18Dec 20, 2024
Change
1.0246.36%
Bid0.75
Ask1.15
volume1
Intrest148
Strike
45
45
Last Price5.7Nov 07, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest7
Last Price0.93Dec 19, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest83
Strike
47.5
47.5
Last Price7.8Sep 04, 2024
Change
00%
Bid4.9
Ask9.4
volume0
Intrest3
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid-
Ask0.5
volume2
Intrest59
Strike
50
50
Last Price10.49Aug 20, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
52.5
52.5
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Strike
60
60
Last Price24Jun 21, 2024
Change
00%
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0